CollectAI

close-shg_stocks

2026/03/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260316 0 4092.249 4096.1328 4048.0869 4084.7859 732200 4084.7859 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260316 0 4587.8794 4592.5381 4533.6387 4556.5454 3822071928 4556.5454 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20260316 0 4669.2202 4673.6899 4621.8101 4671.5601 296200 4671.5601 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260316 0 1.823 1.823 1.794 1.807 19200 1.807 down up incorrect
510020.SHG Bosera SSE Mega 20260316 0 3.85 3.85 3.794 3.828 617770 3.828 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260316 0 1.094 1.095 1.085 1.089 6218700 1.089 down up incorrect
510050.SHG China 50 ETF 20260316 0 3.03 3.032 3.003 3.028 643145395 3.028 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260316 0 2.702 2.702 2.677 2.681 169400 2.681 down down correct
510090.SHG CCB Principal Responsibility ETF 20260316 0 2.699 2.699 2.685 2.685 2400 2.685 down down correct
510130.SHG E Fund SSE Mid 20260316 0 7.458 7.469 7.383 7.415 30700 7.415 down down correct
510150.SHG SSE Consumption 80 ETF 20260316 0 0.525 0.53 0.522 0.529 62618000 0.529 up up correct
510160.SHG China Security Southern Well 20260316 0 0.987 0.987 0.976 0.982 105700 0.982 down down correct
510170.SHG SSE Commodity ETF 20260316 0 1.549 1.549 1.484 1.502 23142400 1.502 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260316 0 4.12 4.12 4.061 4.103 16519300 4.0836 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260316 0 4.308 4.309 4.274 4.308 166000 4.308
510230.SHG Guotai Asset Management 20260316 0 1.321 1.325 1.314 1.323 43659600 1.323 up up correct
510270.SHG BOC SSE State 20260316 0 1.555 1.555 1.537 1.546 5147800 1.546 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260316 0 2.714 2.714 2.649 2.679 242900 2.679 down down correct
510300.SHG Huatai 20260316 0 4.675 4.686 4.632 4.68 403862701 4.68 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260316 0 4.528 4.534 4.484 4.526 84789332 4.526 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260316 0 4.867 4.876 4.822 4.867 50900700 4.867
510410.SHG Bosera SSE Natural Resource Index ETF 20260316 0 2.184 2.184 2.094 2.123 26508500 2.123 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260316 0 8.298 8.308 8.124 8.259 392889521 8.259 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260316 0 2.608 2.624 2.567 2.613 50132300 2.613 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260316 0 2 2 1.962 1.991 49400 1.991 down down correct
510630.SHG SSE Consumer Staples ETF 20260316 0 0.904 0.918 0.903 0.915 36110200 0.915 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260316 0 2.88 2.88 2.85 2.861 87700 2.861 down down correct
510660.SHG SSE Health Care ETF 20260316 0 2.316 2.333 2.295 2.331 1462100 2.331 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260316 0 3.18 3.18 3.142 3.167 7796100 3.167 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260316 0 0.911 0.914 0.904 0.912 4347000 0.912 up up correct
510880.SHG SSE Dividend Index ETF 20260316 0 3.365 3.381 3.33 3.335 113578600 3.335 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260316 0 1.084 1.102 1.078 1.102 431800028 1.102 up up correct
511010.SHG Guotai SSE 5 20260316 0 140.775 140.8 140.665 140.678 14854000 140.678 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260316 0 10.287 10.29 10.285 10.287 33899329 10.287
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260316 0 0.531 0.532 0.526 0.529 1504167013 0.529 down down correct
512010.SHG E Fund Management Company 20260316 0 0.368 0.372 0.365 0.369 937665207 0.369 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260316 0 0.441 0.447 0.438 0.445 14701600 0.445 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260316 0 2.914 2.958 2.86 2.952 3171900 2.952 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260316 0 1.539 1.569 1.511 1.569 2882100 1.569 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260316 0 4.6 4.6 4.498 4.573 76218400 4.573 down down correct
512510.SHG Huatai 20260316 0 2.407 2.407 2.356 2.393 4469200 2.393 down down correct
512640.SHG Harvest Fund Management 20260316 0 2.38 2.386 2.374 2.381 4844800 2.381 up up correct
512810.SHG Fortune SG CSI Health Care 20260316 0 0.821 0.822 0.805 0.819 60455900 0.819 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260316 0 1.11 1.112 1.1 1.106 1504926475 1.106 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260316 0 2.009 2.011 1.99 2.005 859300 2.005 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260316 0 1.79 1.801 1.773 1.794 83238400 1.794 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260316 0 1.763 1.775 1.759 1.774 183402653 1.774 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260316 0 2.284 2.285 2.27 2.279 134641939 2.279 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260316 0 2.84 2.892 2.831 2.89 59381400 2.89 up up correct
518800.SHG Guotai Asset Management Company 20260316 0 10.515 10.572 10.477 10.537 55186999 10.537 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260316 0 10.63 10.7 10.605 10.664 478924660 10.664 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260316 0 10.22 10.32 10.22 10.29 66490467 10.29 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260316 0 9.22 9.23 9.15 9.2 9559251 9.2 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260316 0 6.9 7.04 6.83 6.98 18648000 6.98 up up correct
600007.SHG China World Trade Center Co. Ltd 20260316 0 20.07 20.29 20 20.26 2567600 20.26 up up correct
600008.SHG Beijing Capital Eco 20260316 0 3.25 3.27 3.2 3.24 101993796 3.24 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260316 0 29.27 29.42 29.17 29.39 7488786 29.39 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260316 0 2.85 2.87 2.72 2.82 1293733907 2.82 down down correct
600011.SHG Huaneng Power International Inc 20260316 0 7.83 7.9 7.59 7.64 151481655 7.64 down down correct
600012.SHG Anhui Expressway Company Limited 20260316 0 15.14 15.45 15.12 15.39 6592837 15.39 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260316 0 7.17 7.25 7.13 7.15 86586600 7.15 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260316 0 3.96 3.97 3.91 3.93 241961018 3.93 down down correct
600017.SHG Rizhao Port Co. Ltd 20260316 0 3.27 3.32 3.25 3.28 43010700 3.28 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260316 0 5.19 5.23 5.18 5.2 63453504 5.2 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260316 0 7.12 7.14 6.86 6.88 298418243 6.88 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260316 0 4.18 4.22 4.17 4.18 14252700 4.18
600021.SHG Shanghai Electric Power Co.Ltd 20260316 0 21.02 21.05 20.3 20.37 56175560 20.37 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260316 0 1.73 1.75 1.66 1.67 248777532 1.67 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260316 0 5.57 5.61 5.46 5.48 76798119 5.48 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260316 0 10.46 10.58 10.38 10.42 35192765 10.42 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260316 0 21.98 24.08 21.8 23.77 128074152 23.77 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260316 0 5.31 5.38 5.25 5.28 162211874 5.28 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260316 0 6.35 6.41 6.31 6.33 286421510 6.33 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260316 0 6.28 6.33 6.11 6.17 152240675 6.17 down up incorrect
600030.SHG CITIC Securities Company Limited 20260316 0 25.66 25.69 25.36 25.5 115669797 25.5 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260316 0 21.27 21.29 20.73 20.85 71845667 20.85 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260316 0 3.84 3.86 3.81 3.86 38840000 3.86 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260316 0 4.02 4.05 4 4.02 12826184 4.02
600036.SHG China Merchants Bank Co. Ltd 20260316 0 39.77 40.04 39.64 39.91 61094451 39.91 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260316 0 7.84 7.91 7.81 7.86 13412509 7.86 up down incorrect
600038.SHG Avicopter Plc 20260316 0 35.79 35.84 35.42 35.65 7447601 35.65 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260316 0 9.96 10.12 9.84 10.05 23176295 10.05 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260316 0 6.5 6.61 6.45 6.46 125586917 6.46 down up incorrect
600050.SHG China United Network Communications Limited 20260316 0 5.09 5.09 5.02 5.03 187990324 5.03 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20260316 0 8.21 8.28 8.05 8.1 6419901 8.1 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260316 0 4.22 4.27 4.2 4.25 10068410 4.25 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260316 0 16.51 16.88 16.51 16.88 4523500 16.88 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260316 0 13.55 14.35 13.41 13.82 32750077 13.82 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260316 0 14.93 15 14.74 14.97 3505010 14.97 up up correct
600056.SHG China Meheco Group Co. Ltd 20260316 0 10.59 10.62 10.5 10.54 9334023 10.54 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260316 0 8.6 8.83 8.53 8.56 33829921 8.56 down down correct
600058.SHG Minmetals Development Co. Ltd 20260316 0 12.49 12.55 12.03 12.07 17350900 12.07 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260316 0 9.36 9.47 9.35 9.45 8474700 9.45 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260316 0 22.35 22.38 22.08 22.33 6911500 22.33 down down correct
600061.SHG SDIC Capital Co.Ltd 20260316 0 7.3 7.33 7.27 7.3 21187815 7.3
600062.SHG China Resources Double 20260316 0 18.2 18.28 18.11 18.22 4716600 18.22 up up correct
600063.SHG Anhui Wanwei Updated High 20260316 0 7.72 8.06 7.47 7.48 110939180 7.48 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260316 0 8.9 8.93 8.82 8.84 15686172 8.84 down down correct
600066.SHG Yutong Bus Co.Ltd 20260316 0 30.64 32.01 30.19 31.35 27296260 31.35 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260316 0 4.2 4.24 4.09 4.13 29030200 4.13 down down correct
600071.SHG Phenix Optical Company Limited 20260316 0 20.14 20.19 19.92 20.18 2484600 20.18 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260316 0 13.88 13.96 13.35 13.41 58765098 13.41 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260316 0 6.56 6.64 6.55 6.57 11910425 6.57 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260316 0 7.95 8.08 7.2 7.3 88109721 7.3 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260316 0 3.56 3.63 3.49 3.57 20397900 3.57 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260316 0 13.53 14.1 12.88 13.14 74053416 13.14 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260316 0 19.13 19.56 19.04 19.36 13889143 19.36 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260316 0 8.57 8.76 8.52 8.66 7237901 8.66 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260316 0 11.76 12 11.72 11.92 3252290 11.92 up down incorrect
600082.SHG Tianjin Hi 20260316 0 3.78 3.9 3.78 3.86 13322100 3.86 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260316 0 6.97 7.09 6.97 7.09 6090100 7.09 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260316 0 29.95 30.38 29.9 30.16 6611651 30.16 up up correct
600088.SHG China Television Media Ltd 20260316 0 15.08 15.22 15.03 15.15 2666159 15.15 up up correct
600089.SHG TBEA Co. Ltd 20260316 0 30.32 30.45 28.96 29.3 229413580 29.3 down down correct
600094.SHG Greattown Holdings Ltd 20260316 0 4.38 4.42 4.34 4.38 15963100 4.38
600095.SHG Xiangcai Co.Ltd 20260316 0 9.73 9.96 9.7 9.96 24958497 9.96 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260316 0 43.58 44.38 40.5 40.69 123261275 40.69 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260316 0 12.24 12.65 12.13 12.21 17164000 12.21 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260316 0 7.79 7.89 7.63 7.68 37971256 7.68 down down correct
600099.SHG Linhai Co.Ltd 20260316 0 11.3 11.8 11.27 11.65 8148401 11.65 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260316 0 8.88 8.89 8.67 8.81 49134271 8.81 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260316 0 10.97 11.11 10.62 10.7 34790510 10.7 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260316 0 3.64 3.74 3.64 3.73 72853778 3.73 up up correct
600104.SHG SAIC Motor Corporation Limited 20260316 0 14.62 14.82 14.53 14.64 69484171 14.64 up up correct
600105.SHG Jiangsu Etern Company Limited 20260316 0 27.63 28.68 27.61 28.44 125236708 28.44 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260316 0 5.96 5.98 5.9 5.96 9179686 5.96
600107.SHG Hubei Mailyard Share Co.Ltd 20260316 0 5.73 5.77 5.62 5.76 2209600 5.76 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260316 0 6.26 6.79 6.1 6.16 375384924 6.16 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260316 0 8.8 8.85 8.75 8.82 21843705 8.82 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260316 0 8.27 8.45 8.16 8.37 116719299 8.37 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260316 0 50.8 51.14 48.8 49.6 90023467 49.6 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260316 0 56 56 54.5 55.58 2104049 55.4246 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260316 0 31 31.07 29.94 30.39 13296956 30.39 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260316 0 4.7 4.74 4.55 4.68 278099199 4.68 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260316 0 6.96 7.02 6.86 6.9 24292286 6.9 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260316 0 2.92 2.94 2.78 2.81 58209047 2.81 down down correct
600118.SHG China Spacesat Co.Ltd 20260316 0 87.2 87.3 82.91 84.82 39353304 84.82 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260316 0 6.16 6.32 6.16 6.27 3136501 6.27 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260316 0 6.16 6.19 6.1 6.16 42802903 6.16
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260316 0 5.72 5.85 5.15 5.28 266984714 5.28 down down correct
600123.SHG Shanxi Lanhua Sci 20260316 0 7.49 7.6 7.11 7.11 87596123 7.11 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260316 0 6.69 6.74 6.54 6.63 24803870 6.63 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260316 0 9.33 9.36 8.8 8.99 167643207 8.99 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260316 0 7.31 7.61 7.31 7.51 55678913 7.51 up up correct
600128.SHG Jiangsu Holly Corporation 20260316 0 11.38 11.56 11.36 11.45 4480000 11.45 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260316 0 16.8 16.93 16.75 16.87 3558700 16.87 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260316 0 4.57 4.63 4.55 4.59 10890200 4.59 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260316 0 22.1 22.3 20.72 21.05 44879599 21.05 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260316 0 58.4 59.43 58.14 58.57 6042991 58.57 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260316 0 9.62 9.63 9.36 9.51 20224303 9.51 down down correct
600135.SHG Lucky Film CompanyLimited 20260316 0 10.74 10.79 10.22 10.44 33647075 10.44 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260316 0 1.8 1.81 1.78 1.79 12501832 1.79 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260316 0 22.64 23.16 22.51 22.88 3533500 22.88 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260316 0 9.42 9.54 9.42 9.53 8237216 9.53 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260316 0 40.74 42.12 37 37.31 52051686 37.31 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260316 0 17.76 17.77 17.37 17.54 40071067 17.54 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260316 0 18.9 19.47 18.87 19.08 1925600 19.08 up up correct
600149.SHG Langfang Development Co. Ltd 20260316 0 6.27 6.44 6.14 6.18 30477401 6.18 down down correct
600150.SHG China CSSC Holdings Limited 20260316 0 35.6 35.61 34.63 34.91 81046867 34.91 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260316 0 13.88 13.9 13.41 13.71 30001954 13.71 down down correct
600152.SHG Veken Technology Co. Ltd 20260316 0 9.7 10.75 9.47 10.75 62876528 10.75 up up correct
600153.SHG Xiamen C&D Inc 20260316 0 9.4 9.88 9.4 9.67 37262100 9.67 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260316 0 6.79 6.82 6.73 6.76 18189300 6.76 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260316 0 8.33 8.5 8.28 8.45 7953500 8.45 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260316 0 1.94 2.01 1.89 1.91 1553392363 1.91 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260316 0 10.85 11.23 10.84 11.02 56867992 11.02 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260316 0 3.11 3.22 3.11 3.17 15878202 3.17 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260316 0 38.71 39.11 37.14 38.01 33615765 38.01 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260316 0 16.03 16.17 16.02 16.05 7208485 16.05 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260316 0 1.88 1.93 1.88 1.9 31704751 1.9 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260316 0 6.77 6.93 6.48 6.52 51963663 6.52 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260316 0 3.68 3.76 3.63 3.74 7347853 3.74 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260316 0 3.06 3.08 3 3.02 151856945 3.02 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260316 0 6.74 6.76 6.57 6.58 13825600 6.58 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260316 0 5.47 5.52 5.42 5.45 10316073 5.45 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260316 0 2.52 2.55 2.51 2.54 24224350 2.54 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260316 0 3 3.01 2.92 2.94 287228858 2.94 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260316 0 30.1 30.96 29.88 30.96 14592704 30.96 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260316 0 10.53 10.56 9.81 10.18 182313112 10.18 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260316 0 7.8 8.02 7.75 7.83 7845600 7.83 up up correct
600176.SHG China Jushi Co. Ltd 20260316 0 25.92 26.09 23.95 24.71 147957859 24.71 down down correct
600177.SHG Youngor Group Co.Ltd 20260316 0 7.57 7.67 7.53 7.64 38518120 7.64 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260316 0 11.68 11.75 11.61 11.75 3146510 11.75 up up correct
600179.SHG Antong Holdings Co. Ltd 20260316 0 4.5 4.55 4.45 4.55 43631702 4.55 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260316 0 3.83 3.91 3.82 3.88 20209800 3.88 up up correct
600182.SHG Giti Tire Corporation 20260316 0 14.41 14.47 14.3 14.4 1204202 14.4 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260316 0 63.75 64.91 61.73 64.39 46763473 64.39 up down incorrect
600184.SHG North Electro 20260316 0 17.12 17.21 16.8 17.15 7918700 17.15 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260316 0 6.46 6.58 6.46 6.55 18402112 6.55 up down incorrect
600186.SHG Lotus Health Group Company 20260316 0 6.01 6.23 5.93 6.16 105707696 6.16 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260316 0 2.05 2.09 2.04 2.08 27157205 2.08 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260316 0 21.68 22.01 20.78 20.9 98696028 20.9 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260316 0 8.17 8.28 8.12 8.26 7727033 8.26 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260316 0 12.91 13.07 12.83 12.85 4800804 12.85 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260316 0 9.83 9.89 9.51 9.61 14457337 9.61 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260316 0 4.54 4.82 4.54 4.81 8930300 4.81 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260316 0 8.09 8.19 8.06 8.15 18961300 8.15 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260316 0 25.56 25.77 25.35 25.61 9662515 25.61 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260316 0 12.91 13.15 12.89 13.08 4594273 13.08 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260316 0 8.78 8.85 8.66 8.85 13843703 8.85 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260316 0 8.91 9.29 8.9 9.17 23569500 9.17 up up correct
600201.SHG Jinyu Bio 20260316 0 15 15.23 14.81 15.12 15667984 15.12 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260316 0 6.43 6.57 6.4 6.45 8331140 6.45 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260316 0 11.61 11.76 11.49 11.76 9755700 11.76 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260316 0 22 22.2 21.4 22.18 30506559 22.18 up up correct
600207.SHG Henan Ancai Hi 20260316 0 5.59 5.67 5.55 5.62 21378091 5.62 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260316 0 3.51 3.53 3.45 3.47 48008479 3.47 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260316 0 7.44 7.46 7.31 7.34 20557980 7.34 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260316 0 43.42 44.45 43.33 44.2 6326211 44.2 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260316 0 7.63 7.8 7.58 7.76 14733907 7.76 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260316 0 7.2 7.32 7.11 7.29 5569500 7.29 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260316 0 17.88 18.12 17 17.14 38559646 17.14 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260316 0 4.07 4.09 4.03 4.05 17568860 4.05 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260316 0 10.85 10.9 10.43 10.57 13522801 10.57 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260316 0 7.37 7.5 6.97 7.15 295477825 7.15 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260316 0 1.55 1.57 1.53 1.55 376460018 1.55
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260316 0 7.32 7.53 7.28 7.51 23267800 7.51 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260316 0 7.05 7.14 7.04 7.13 6303660 7.13 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260316 0 5.93 5.93 5.42 5.42 198929320 5.42 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260316 0 4.5 4.81 4.42 4.81 440456993 4.81 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260316 0 5.97 5.97 5.81 5.84 5555900 5.84 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260316 0 6.21 6.3 6.2 6.3 3473796 6.3 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260316 0 20.51 21.57 19.5 19.95 41479587 19.95 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260316 0 2.4 2.41 2.24 2.25 83300085 2.25 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260316 0 8.45 8.6 8.15 8.26 25336931 8.26 down down correct
600233.SHG YTO Express Group Co.Ltd 20260316 0 20.61 20.85 20.26 20.41 31493330 20.41 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260316 0 14.78 14.82 14.05 14.22 6694652 14.22 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260316 0 7.13 7.25 7.06 7.1 6185600 7.1 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260316 0 9.84 9.99 9.4 9.51 33964578 9.51 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260316 0 10.17 10.36 9.98 10.31 24712505 10.31 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260316 0 5.39 5.57 5.39 5.53 3856652 5.53 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260316 0 2.3 2.35 2.29 2.33 22740099 2.33 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260316 0 9.27 9.48 9.19 9.31 10099100 9.31 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260316 0 3.33 3.54 3.33 3.45 9001400 3.45 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260316 0 10.8 10.81 10.6 10.77 25283799 10.77 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260316 0 3.75 3.76 3.66 3.68 37170946 3.68 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260316 0 5.86 6.25 5.83 6.14 35799362 6.14 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260316 0 11.35 11.77 11.35 11.63 13514600 11.63 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260316 0 11.88 12.1 11.26 11.36 27853513 11.36 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260316 0 2.62 2.66 2.62 2.64 50586462 2.64 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260316 0 3.6 3.62 3.51 3.58 48909621 3.58 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260316 0 7.6 7.75 7.29 7.33 298779137 7.33 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260316 0 6.64 6.96 6.64 6.75 15987400 6.75 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260316 0 16.94 17.21 16.61 16.7 13684512 16.7 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260316 0 89.58 90 85.08 87.56 13033815 87.56 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260316 0 3.95 3.97 3.9 3.96 24906200 3.96 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260316 0 27 27.65 26.62 27.54 4018402 27.54 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260316 0 19.69 19.79 19.58 19.73 257200 19.73 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260316 0 5.41 5.5 5.39 5.41 45489172 5.41
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260316 0 10.54 10.7 10.5 10.62 11584837 10.62 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260316 0 15 15.27 14.67 15 44304681 15
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260316 0 5.01 5.05 4.98 4.99 23889724 4.99 down down correct
600271.SHG Aisino Corporation 20260316 0 9.43 9.45 9.28 9.42 16419276 9.42 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260316 0 12.98 13.22 12.9 13.17 1726600 13.17 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260316 0 10.38 10.49 9.93 10.15 28125000 10.15 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260316 0 55.21 56.05 54.52 55.59 30775144 55.59 up up correct
600278.SHG Orient International Enterprise Ltd 20260316 0 7.89 7.95 7.84 7.93 5585978 7.93 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260316 0 5.37 5.41 5.35 5.37 6693850 5.37
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260316 0 3.4 3.46 3.4 3.44 15248500 3.44 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260316 0 5.96 6.04 5.8 5.86 22881002 5.86 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260316 0 5.9 5.94 5.39 5.49 112987247 5.49 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260316 0 9.54 9.58 9.41 9.56 5420330 9.56 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260316 0 7.88 7.95 7.75 7.76 21915500 7.76 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260316 0 22.05 22.18 21.73 21.75 6433925 21.75 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260316 0 5.92 6.04 5.91 5.95 4347001 5.95 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260316 0 15.16 15.16 14.76 15.02 5472274 15.02 down down correct
600289.SHG Bright Oceans Inter 20260316 0 7.91 8.37 7.86 8.37 11184500 8.37 up up correct
600292.SHG Spic Yuanda Environmental 20260316 0 14.66 14.85 14.56 14.77 13778885 14.77 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260316 0 3.56 3.64 3.45 3.5 38562659 3.5 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260316 0 15.91 16 15.3 15.74 15353884 15.74 down down correct
600298.SHG Angel Yeast Co. Ltd 20260316 0 42.1 42.3 40.7 40.95 9127180 40.95 down down correct
600299.SHG Bluestar Adisseo Company 20260316 0 15.52 16.48 15.28 15.41 44472384 15.41 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260316 0 3.74 3.83 3.74 3.78 42213515 3.78 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260316 0 58.55 58.95 53.95 55.89 14074437 55.89 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260316 0 10.65 11.29 10.65 11.29 12308400 11.29 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260316 0 3.4 3.45 3.36 3.4 13170700 3.4
600305.SHG Jiangsu Hengshun Vinegar 20260316 0 7.84 7.91 7.83 7.89 6772663 7.89 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260316 0 2.16 2.17 2 2 522277821 2 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260316 0 4.22 4.26 4.09 4.12 24496835 4.12 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260316 0 84.1 84.2 78.12 79.43 79853882 79.43 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260316 0 4.33 4.38 4.21 4.24 49072600 4.24 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260316 0 22.98 23.17 22.07 22.22 40199075 22.22 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260316 0 8.28 9.08 8.28 9.08 184108047 9.08 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260316 0 20.99 21.78 20.6 21.66 13156160 21.66 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260316 0 38.76 39.01 38.09 38.4 6882824 38.4 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260316 0 8.73 9.24 8.7 8.98 40573689 8.98 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260316 0 8.91 9.09 8.52 8.58 15471400 8.58 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260316 0 5.6 5.6 5.07 5.08 158763913 5.08 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260316 0 2.36 2.42 2.35 2.37 17615100 2.37 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260316 0 30.7 30.87 30.03 30.19 5298131 30.19 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260316 0 4.03 4.12 4.03 4.07 46101512 4.07 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260316 0 10.71 10.77 10.5 10.55 35096428 10.55 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260316 0 4.09 4.18 4.08 4.14 10298400 4.14 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260316 0 10.25 10.64 9.85 9.9 80285455 9.9 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260316 0 41.6 42.2 41.49 42.17 2830983 42.17 up up correct
600330.SHG TDG Holding Co. Ltd 20260316 0 18.48 19.68 18.48 18.91 182803141 18.91 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260316 0 17.5 17.55 16.1 16.55 133444115 16.55 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260316 0 25.52 25.74 25.37 25.56 12409737 25.56 up up correct
600333.SHG Changchun Gas Co. Ltd 20260316 0 5.75 5.87 5.68 5.71 13940801 5.71 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260316 0 6.39 6.42 6.32 6.37 9602483 6.37 down down correct
600336.SHG Aucma Co.Ltd 20260316 0 8.02 8.24 7.96 7.99 47924935 7.99 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260316 0 2.54 2.81 2.53 2.78 162723718 2.78 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260316 0 18.08 18.18 17.25 17.67 53791394 17.67 down down correct
600339.SHG China Petroleum Engineering Corporation 20260316 0 4.44 4.61 4.42 4.46 142083198 4.46 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260316 0 1.55 1.58 1.54 1.57 78552116 1.57 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260316 0 32.05 32.19 30.9 31.59 29789958 31.59 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260316 0 41.97 42.69 40.5 40.98 11158763 40.98 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260316 0 22.85 23.19 21.8 22.14 48914071 22.14 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260316 0 10.21 10.26 9.79 9.81 55820657 9.81 down down correct
600350.SHG Shandong Hi 20260316 0 9.86 10.15 9.76 10.14 11639210 10.14 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260316 0 6.65 6.71 6.65 6.69 10269110 6.69 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260316 0 14.88 14.97 14.33 14.47 88847511 14.47 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260316 0 16.01 16.3 15.74 16.03 22819856 16.03 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260316 0 7.41 8.09 7.37 7.93 113037755 7.93 up up correct
600355.SHG Routon Electronic Co. Ltd 20260316 0 0.87 0.88 0.86 0.86 18430800 0.86 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260316 0 9.35 9.45 9.23 9.29 5231400 9.29 down down correct
600358.SHG China United Travel Co.Ltd 20260316 0 6.39 6.43 6.31 6.39 6093100 6.39
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260316 0 7.66 8.03 7.66 7.88 17222100 7.88 up up correct
600360.SHG Jilin Sino 20260316 0 9.23 9.42 9.2 9.35 11522405 9.35 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260316 0 4.86 4.92 4.7 4.77 79621230 4.77 down down correct
600362.SHG Jiangxi Copper Company Limited 20260316 0 49.9 50.5 47.95 49.25 54111105 49.25 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260316 0 57.01 57.3 56.15 56.7 7047566 56.7 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260316 0 3.23 3.33 3.23 3.32 6763700 3.32 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260316 0 13.05 13.06 12.73 12.91 21262641 12.91 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260316 0 26.4 27.28 24.74 26.81 102528800 26.81 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260316 0 4.06 4.09 4.04 4.06 14073658 4.06
600369.SHG Southwest Securities Co. Ltd 20260316 0 4.35 4.38 4.33 4.37 29749110 4.37 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260316 0 2.98 3 2.88 3 167039236 3 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260316 0 9.45 9.96 9.43 9.9 24024990 9.9 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260316 0 14.2 14.2 13.93 14.09 42313618 14.09 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260316 0 9.02 9.02 8.95 9.02 12981620 9.02
600375.SHG Hanma Technology Group Co.Ltd 20260316 0 5.6 5.63 5.56 5.63 10789850 5.63 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260316 0 5.51 5.76 5.49 5.57 80793903 5.57 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260316 0 12.4 12.54 12.38 12.41 8179628 12.41 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260316 0 34.89 35.58 33.45 33.91 8722240 33.91 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260316 0 12.95 13.15 12.38 12.46 10771213 12.46 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260316 0 11.2 11.28 11.1 11.24 10705330 11.24 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260316 0 2.48 2.74 2.48 2.74 11246991 2.74 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260316 0 8.65 8.72 8.31 8.47 17471945 8.47 down down correct
600383.SHG Gemdale Corporation 20260316 0 3.12 3.16 3.1 3.1 77692234 3.1 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260316 0 4.2 4.28 4.2 4.25 7301385 4.25 up up correct
600388.SHG Fujian Longking Co. Ltd 20260316 0 19.12 19.24 18.5 18.6 16208885 18.6 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260316 0 32.08 33.3 30.6 31.15 20607624 31.15 down down correct
600390.SHG Minmetals Capital Company Limited 20260316 0 5.6 5.69 5.6 5.64 48694511 5.64 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260316 0 43.49 43.76 42.16 43.1 14023669 43.1 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260316 0 25.15 25.28 24.01 24.56 59801918 24.56 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260316 0 6.13 6.22 6.05 6.08 38898078 6.08 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260316 0 4.27 4.27 4.27 4.27 78849484 4.27
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260316 0 15.3 16.55 15.3 16.37 84120302 16.37 up up correct
600398.SHG Hla Group Corp.Ltd 20260316 0 6.28 6.33 6.24 6.29 23504500 6.29 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260316 0 6.76 6.79 6.4 6.58 87793768 6.58 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260316 0 2.26 2.31 2.25 2.29 26002956 2.29 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260316 0 6.81 7.01 6.6 6.66 45735161 6.66 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260316 0 5.99 6.17 5.97 6.15 38147190 6.15 up up correct
600406.SHG NARI Technology Co. Ltd 20260316 0 29.22 29.48 28.6 28.7 102719932 28.7 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260316 0 4.13 4.23 3.91 3.91 199663615 3.91 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260316 0 8.89 9.16 8.33 8.43 85723461 8.43 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260316 0 28 29.8 27.23 28.48 231918552 28.48 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260316 0 13.85 14.22 13.81 14.08 54268643 14.08 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260316 0 14.12 14.2 13.8 13.98 19288454 13.98 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260316 0 48.98 49.32 48.45 49.17 21129742 49.17 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260316 0 9.62 9.71 9.54 9.6 3527760 9.6 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260316 0 10.96 11.05 10.84 10.86 9478100 10.86 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260316 0 8 8.01 7.76 7.88 2653600 7.88 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260316 0 12.13 12.23 12.11 12.15 3823168 12.15 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260316 0 4.1 4.28 4.04 4.07 39179910 4.07 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260316 0 4.72 4.74 4.53 4.55 52656120 4.55 down up incorrect
600426.SHG Shandong Hualu 20260316 0 42.47 43.37 38.51 39.21 53845209 39.21 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260316 0 8.32 8.56 8.27 8.49 65901528 8.49 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260316 0 5.45 5.55 5.4 5.51 23038700 5.51 up down incorrect
600433.SHG Guangdong Guanhao High 20260316 0 3.68 3.74 3.61 3.72 67782802 3.72 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260316 0 16.01 16.29 16.01 16.19 23840731 16.19 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260316 0 156.59 161.5 156.59 161.12 3951336 161.12 up up correct
600438.SHG Tongwei Co. Ltd 20260316 0 19.33 19.43 18.7 18.79 78191053 18.79 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260316 0 2.73 2.77 2.71 2.74 12193540 2.74 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260316 0 18.91 19.15 18.5 18.7 3652700 18.7 down down correct
600446.SHG Shenzhen Kingdom Sci 20260316 0 14.02 14.25 13.97 14.16 13342476 14.16 up up correct
600448.SHG Huafang Co. Ltd 20260316 0 3.4 3.56 3.4 3.45 30207076 3.45 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260316 0 13.57 13.6 13.16 13.28 9138795 13.28 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260316 0 15.13 15.15 13.91 14.36 90455537 14.36 down down correct
600455.SHG But'one Information CorporationXi'an 20260316 0 28.67 28.98 28.31 28.52 1302200 28.52 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260316 0 37.1 37.31 35.55 36.18 12276840 36.18 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260316 0 14.97 15.22 14.8 14.97 26113064 14.97
600459.SHG Sino 20260316 0 21.31 21.37 20.3 20.72 30215891 20.72 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260316 0 28.51 29.02 28.14 29 28090428 29 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260316 0 10.03 10.17 9.99 10.13 10481700 10.13 up up correct
600463.SHG Beijing Airport High 20260316 0 10.75 10.83 10.65 10.75 3919800 10.75
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260316 0 2.71 2.83 2.71 2.77 166418003 2.77 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260316 0 8.86 8.91 8.52 8.59 69939350 8.59 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260316 0 7.29 7.49 7.04 7.06 12730500 7.06 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260316 0 8.51 9.38 8.51 9.06 162512427 9.06 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260316 0 21.29 21.6 20.61 21.02 16272489 21.02 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260316 0 12.7 12.88 12.66 12.82 2647400 12.82 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260316 0 3.54 3.56 3.37 3.41 97389644 3.41 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260316 0 7.81 7.88 7.62 7.71 48803889 7.71 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260316 0 10.99 11 10.86 10.99 6471920 10.99
600480.SHG Ling Yun Industrial Corporation Limited 20260316 0 10.77 10.8 10.5 10.56 16313273 10.56 down down correct
600481.SHG Shuangliang Eco 20260316 0 7.35 7.41 7.01 7.08 132186066 7.08 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260316 0 33.16 33.44 31.19 32.38 45787108 32.38 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260316 0 11.01 11.08 10.66 10.7 32711673 10.7 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260316 0 83.8 86.7 79.24 79.77 8096244 79.77 down down correct
600487.SHG Hengtong Optic 20260316 0 49.28 50.2 46.67 47.23 125450079 47.23 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260316 0 4.22 4.26 4.18 4.21 6228092 4.21 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260316 0 30 30.39 28.77 29.37 83011418 29.37 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260316 0 8.5 8.61 8.18 8.36 75142536 8.36 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260316 0 3.11 3.16 3.08 3.09 20292900 3.09 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260316 0 7.72 7.87 7.63 7.73 5911601 7.73 up up correct
600495.SHG Jinxi Axle Company Limited 20260316 0 4.77 4.82 4.72 4.74 10809900 4.74 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260316 0 4.34 4.37 4.19 4.22 38287006 4.22 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260316 0 9.75 9.78 9.17 9.38 178838305 9.38 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260316 0 52.83 53.3 50.19 51.11 64204269 51.11 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260316 0 17.7 17.78 16.39 16.84 39478001 16.84 down down correct
600500.SHG Sinochem International Corporation 20260316 0 4.89 5.03 4.71 4.76 82602442 4.76 down down correct
600501.SHG Aerosun Corporation 20260316 0 24.19 24.65 24.04 24.4 5290480 24.4 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260316 0 4.98 5.03 4.91 4.95 29725392 4.95 down down correct
600503.SHG Deluxe Family Co. Ltd 20260316 0 2.56 2.62 2.55 2.57 23636017 2.57 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260316 0 14.8 14.91 14.26 14.3 14566679 14.3 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260316 0 22.5 22.91 22.29 22.7 6452200 22.7 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260316 0 6.82 6.92 6.45 6.5 34649882 6.5 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260316 0 13.79 13.98 13.41 13.46 12163360 13.46 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260316 0 9.88 9.99 9.18 9.24 105172652 9.24 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260316 0 8.95 9.05 8.8 8.98 7444037 8.98 up up correct
600511.SHG China National Medicines Corporation Ltd 20260316 0 30.46 30.53 30.02 30.17 5670474 30.17 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260316 0 2.6 2.63 2.56 2.59 36093601 2.59 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260316 0 21.88 21.89 21.14 21.33 7040159 21.33 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260316 0 3.89 3.93 3.87 3.91 76010392 3.91 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260316 0 6.76 6.83 6.47 6.61 177153940 6.61 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260316 0 7.24 7.29 7.1 7.12 46229931 7.12 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260316 0 1.88 1.89 1.87 1.87 120533369 1.87 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260316 0 1420 1466 1420 1460.1801 6008635 1460.1801 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260316 0 27.02 28.05 26.7 28.05 5273407 28.05 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260316 0 15.88 16 15.73 15.83 12232267 15.83 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260316 0 30.05 30.36 28 28.28 126979106 28.28 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260316 0 14.73 14.85 14.6 14.85 5094979 14.85 up up correct
600525.SHG Changyuan Technology Group Ltd 20260316 0 5.62 5.75 5.48 5.74 25580394 5.74 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260316 0 5.82 5.85 5.66 5.72 12227000 5.72 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260316 0 2.57 2.73 2.57 2.6 223618382 2.6 up up correct
600528.SHG China Railway Hi 20260316 0 8.73 8.78 8.47 8.51 32348200 8.51 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260316 0 19.6 19.64 19.48 19.52 4706500 19.52 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260316 0 5.64 5.71 5.59 5.68 8200600 5.68 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260316 0 15.1 15.16 14.38 14.74 71402830 14.74 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260316 0 2.7 2.74 2.67 2.69 14484000 2.69 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260316 0 14.25 14.34 14.16 14.3 5910828 14.3 up up correct
600536.SHG China National Software & Service Company Limited 20260316 0 41.1 41.19 40.3 40.64 10727514 40.64 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260316 0 3.46 3.62 3.41 3.6 182065488 3.6 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260316 0 6.11 6.12 5.98 6.02 10575200 6.02 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260316 0 12.01 12.58 12.01 12.35 9181803 12.35 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260316 0 5.33 5.68 5.33 5.46 42059714 5.46 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260316 0 5.25 5.37 5.23 5.26 5663200 5.26 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260316 0 3.79 4.21 3.62 4.21 175595873 4.21 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260316 0 12.5 12.55 11.83 11.88 44503109 11.88 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260316 0 45.5 45.7 43.03 44.09 70271784 44.09 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260316 0 9.13 9.18 9.09 9.12 4137600 9.12 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260316 0 61.2 61.87 58.62 60.4 66022506 60.4 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260316 0 17.05 17.22 16.57 16.8 73212946 16.8 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260316 0 8.42 8.51 8.36 8.51 5834221 8.51 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260316 0 13.5 13.6 13.1 13.44 22063870 13.44 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260316 0 6.26 6.44 6.25 6.44 44468193 6.44 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260316 0 14.22 14.86 14.15 14.57 13244210 14.57 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260316 0 6.26 6.29 6.05 6.12 32240700 6.12 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260316 0 14.91 15.2 14.89 15.17 12979364 15.17 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260316 0 16.09 16.09 15.73 15.93 1876000 15.93 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260316 0 7.06 7.19 6.97 7.07 5726500 7.07 up up correct
600562.SHG Glarun Technology Co. Ltd 20260316 0 26.45 26.65 26.26 26.37 7275274 26.37 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260316 0 117.9 119.44 115.26 118.41 3736438 118.41 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260316 0 26.45 26.82 26.22 26.77 3799291 26.77 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260316 0 1.72 1.73 1.68 1.69 126257700 1.69 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260316 0 3.08 3.13 3.01 3.12 23263409 3.12 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260316 0 2.71 2.85 2.55 2.56 123064350 2.56 down down correct
600570.SHG Hundsun Technologies Inc 20260316 0 27.11 27.46 27.02 27.36 20482998 27.36 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260316 0 14.75 14.92 14.66 14.82 8022225 14.82 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260316 0 4.43 4.47 4.42 4.44 36894397 4.44 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260316 0 12.5 12.71 12.48 12.65 10382309 12.65 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260316 0 3.96 4.07 3.9 3.99 88230703 3.99 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260316 0 6.35 6.5 6.34 6.49 12937799 6.49 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260316 0 14.71 14.78 14.21 14.38 57661266 14.38 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260316 0 5.64 5.71 5.36 5.38 69912997 5.38 down down correct
600579.SHG KraussMaffei Company Limited 20260316 0 8.92 9.02 8.71 8.77 8083000 8.77 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260316 0 40.38 40.39 39.6 40.15 23253544 40.15 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260316 0 2.96 2.97 2.84 2.86 56869987 2.86 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260316 0 6.27 6.33 6.12 6.15 49649500 6.15 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260316 0 7.33 7.58 7.03 7.09 150901391 7.09 down down correct
600584.SHG JCET Group Co. Ltd 20260316 0 45.31 46.46 44.15 45.75 70527085 45.75 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260316 0 25.26 25.65 24.81 25 32446571 25 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260316 0 6.25 6.28 6.02 6.07 59252171 6.07 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260316 0 15.41 15.55 15.35 15.48 10820286 15.48 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260316 0 13.21 13.23 12.98 13.23 36695314 13.23 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260316 0 10.85 10.88 10.4 10.71 139046924 10.71 down down correct
600590.SHG Tellhow Sci 20260316 0 14.6 14.72 13.9 14.34 62371615 14.34 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260316 0 21.87 22.1 21.72 22.1 4561419 22.1 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260316 0 38.99 39.12 37.3 37.85 5148100 37.85 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260316 0 3.98 4.07 3.98 4 11016274 4 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260316 0 8.6 8.82 8.3 8.68 91374440 8.68 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260316 0 13.14 13.36 12.41 12.51 36791348 12.51 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260316 0 7.92 7.98 7.91 7.95 6875100 7.95 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260316 0 17.54 18.35 17.54 17.77 56218128 17.77 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260316 0 5.24 5.34 5.18 5.34 3482486 5.34 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260316 0 63.46 64.23 63.46 63.83 7331885 63.83 up up correct
600601.SHG Founder Technology Group Corp 20260316 0 10.53 10.8 10.4 10.73 79143588 10.73 up up correct
600602.SHG INESA Intelligent Tech Inc 20260316 0 20.5 21.5 20.02 21.31 80753778 21.31 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260316 0 8.05 8.27 8.05 8.05 23181154 8.05
600604.SHG Shanghai Shibei Hi 20260316 0 5.15 5.23 5.15 5.21 6023941 5.21 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260316 0 29.97 31.51 29.97 31.26 10876834 31.26 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260316 0 1.65 1.67 1.63 1.65 97937324 1.65
600608.SHG Shanghai Broadband Technology Co. Ltd 20260316 0 3 3.11 2.96 3.05 3006004 3.05 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260316 0 4.38 4.44 4.38 4.44 10460189 4.44 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260316 0 10.77 11.16 10.51 10.58 42838771 10.58 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260316 0 5.42 5.45 5.41 5.42 11629550 5.42
600612.SHG Lao Feng Xiang Co. Ltd 20260316 0 42.05 42.76 42.05 42.62 1397901 42.62 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260316 0 6.35 6.44 6.3 6.37 6210020 6.37 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260316 0 12.65 12.78 12.51 12.61 3093860 12.61 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260316 0 5.35 5.44 5.34 5.44 7669282 5.44 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260316 0 3.41 3.51 3.37 3.39 48826241 3.39 down down correct
600618.SHG Shanghai Chlor 20260316 0 14.95 15.66 14.42 14.42 25534903 14.42 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260316 0 17.85 17.9 17.52 17.83 11317376 17.83 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260316 0 6.62 6.71 6.56 6.61 4623725 6.61 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260316 0 15.36 15.46 15.28 15.42 9915965 15.42 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260316 0 2.79 2.83 2.79 2.81 20608482 2.81 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260316 0 11.61 11.85 10.98 11.02 49762423 11.02 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260316 0 5.11 5.14 5.09 5.13 3274781 5.13 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260316 0 4.41 4.55 4.41 4.47 10602398 4.47 up up correct
600628.SHG Shanghai New World Co. Ltd 20260316 0 9.06 9.28 8.82 8.89 52896578 8.89 down down correct
600629.SHG Arcplus Group PLC 20260316 0 21.66 22.5 20.81 22.35 31878538 22.35 up up correct
600630.SHG Shanghai Dragon Corporation 20260316 0 8.32 8.45 8.32 8.44 4489559 8.44 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260316 0 12.84 12.9 12.61 12.74 27784424 12.74 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260316 0 6.22 6.32 6.19 6.23 53528714 6.23 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260316 0 8.5 8.61 8.45 8.6 2248461 8.6 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260316 0 10.41 10.47 10.32 10.47 30139447 10.47 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260316 0 6.45 6.58 6.4 6.52 8420980 6.52 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260316 0 10.87 11.14 10.85 11.06 17223711 11.06 up up correct
600640.SHG Besttone Holding Co.Ltd 20260316 0 12.56 12.73 12.48 12.72 4914480 12.72 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260316 0 18.4 18.66 17.74 18.61 23469827 18.61 up up correct
600642.SHG Shenergy Company Limited 20260316 0 9.2 9.25 9.02 9.09 31052665 9.09 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260316 0 4.62 4.69 4.61 4.65 11480853 4.65 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260316 0 12.61 12.94 12.38 12.49 28393004 12.49 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260316 0 29.5 30.62 29.07 30.46 16457870 30.46 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260316 0 10.51 10.51 10.2 10.4 4762701 10.4 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260316 0 4.9 5.07 4.89 4.94 50826147 4.94 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260316 0 14.42 14.52 14.36 14.52 2186351 14.52 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260316 0 7.24 7.35 7.21 7.35 13537100 7.35 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260316 0 1.91 1.94 1.9 1.92 23703821 1.92 up down incorrect
600654.SHG China Security Co. Ltd 20260316 0 3.5 3.55 3.49 3.54 39729535 3.54 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260316 0 4.98 5.01 4.94 4.99 10722615 4.99 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260316 0 3.25 3.32 3.25 3.31 16276218 3.31 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260316 0 4.98 5.04 4.95 5.02 8322600 5.02 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260316 0 59.1 59.51 57.97 58.95 14809632 58.95 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260316 0 10.09 10.27 10.08 10.24 3188263 10.24 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260316 0 5.49 5.53 5.45 5.53 10755900 5.53 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260316 0 7.97 8.01 7.88 7.94 8094852 7.94 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260316 0 3.58 3.61 3.56 3.58 24758012 3.58
600665.SHG Tande Co. Ltd 20260316 0 3.52 3.61 3.5 3.54 10618596 3.54 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260316 0 4.19 4.28 4.1 4.23 185603720 4.23 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260316 0 10.27 11.26 10.27 11.26 221050383 11.26 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260316 0 11.05 11.06 10.93 10.98 3629720 10.98 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260316 0 21.35 21.58 21.05 21.26 1905108 21.26 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260316 0 34.82 34.99 33.11 34.98 77692716 34.98 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260316 0 15.72 15.92 15.46 15.56 39818447 15.56 down down correct
600675.SHG China Enterprise Company Limited 20260316 0 2.8 2.85 2.79 2.82 42530768 2.82 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260316 0 7.77 7.97 7.73 7.85 17431317 7.85 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260316 0 11.28 11.5 11.16 11.28 14051742 11.28
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260316 0 11.98 12.26 11.96 12.22 2691000 12.22 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260316 0 4.48 4.51 4.38 4.4 39358975 4.4 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260316 0 7.19 7.26 7.15 7.18 12126461 7.18 down down correct
600683.SHG Metro Land Corporation Ltd 20260316 0 9.58 9.64 9.03 9.64 24389967 9.64 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260316 0 4.99 5.09 4.97 5.09 14804165 5.09 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260316 0 33.88 34.07 32.95 33.16 15178388 33.16 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260316 0 16.8 17.1 16.59 16.94 12042539 16.94 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260316 0 3.27 3.37 3.26 3.28 93714500 3.28 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260316 0 13.47 13.66 13.36 13.55 2578600 13.55 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260316 0 25.09 25.13 24.61 24.93 26420621 24.93 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260316 0 4.8 4.87 4.1 4.29 381099968 4.29 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260316 0 8.05 8.25 8.01 8.12 6354400 8.12 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260316 0 12.25 12.4 11.98 12.14 23910500 12.14 down down correct
600694.SHG Dashang Co. Ltd 20260316 0 17.76 17.76 17.61 17.7 1822983 17.7 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260316 0 1.68 1.8 1.68 1.74 6961802 1.74 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260316 0 12.88 13.08 12.82 12.92 4004400 12.92 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260316 0 7.66 7.66 7.56 7.63 8477041 7.63 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260316 0 25.48 25.48 24.74 25.15 20297814 25.15 down down correct
600702.SHG Shede Spirits Co. Ltd 20260316 0 50.01 52.06 49.97 51.32 8407454 51.32 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260316 0 17.98 18.16 17.5 17.8 202353126 17.8 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260316 0 5.6 5.63 5.48 5.5 83630904 5.5 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260316 0 10.18 10.49 10.13 10.37 6135000 10.37 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260316 0 6.45 6.46 6.26 6.4 32222862 6.4 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260316 0 4 4.03 3.95 4.02 23412024 4.02 up up correct
600710.SHG Sumec Corporation Limited 20260316 0 13.48 13.57 12.97 13.05 21904429 13.05 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260316 0 13.51 13.54 12.66 13.17 164009724 13.17 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260316 0 6.41 6.6 6.38 6.57 11088500 6.57 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260316 0 5.44 5.46 5.33 5.36 9425300 5.36 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260316 0 24.8 27.18 23.37 25.3 60922222 25.3 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260316 0 2.15 2.19 2.14 2.19 35299400 2.19 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260316 0 4.6 4.79 4.57 4.73 15150224 4.73 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260316 0 4.81 4.86 4.78 4.82 18147338 4.82 up down incorrect
600718.SHG Neusoft Corporation 20260316 0 9.36 9.38 9.28 9.37 12991800 9.37 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260316 0 6.73 7.24 6.73 7.07 37500880 7.07 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260316 0 7.39 7.4 7.28 7.3 10121790 7.3 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260316 0 9.22 9.52 9.19 9.37 18632905 9.37 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260316 0 16.94 18.63 16.94 18.4 199458566 18.4 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260316 0 6.49 6.59 6.36 6.39 11400200 6.39 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260316 0 5.2 5.28 4.85 4.88 40497295 4.88 down up incorrect
600726.SHG Huadian Energy Company Limited 20260316 0 4.3 4.64 4.1 4.4 513007975 4.4 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260316 0 8.17 8.61 8.07 8.12 37529043 8.12 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260316 0 6.22 6.25 6.16 6.25 24708454 6.25 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260316 0 23.38 23.56 23.36 23.47 2560495 23.47 up up correct
600730.SHG China Hi 20260316 0 9.39 9.62 9 9.38 16071231 9.38 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260316 0 7.85 8.06 7.8 7.86 15362200 7.86 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260316 0 15.15 15.34 14.86 14.88 39027948 14.88 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260316 0 7.74 7.95 7.67 7.95 108058219 7.95 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260316 0 4.09 4.13 4.06 4.12 42751033 4.12 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260316 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260316 0 6.47 6.5 6.32 6.41 17423514 6.41 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260316 0 15.69 15.92 15.54 15.71 17499262 15.71 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260316 0 5.04 5.1 5.04 5.09 6999952 5.09 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260316 0 12.16 12.17 11.95 11.98 14003953 11.98 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260316 0 5.06 5.15 4.82 4.82 91301295 4.82 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260316 0 18.94 19.06 18.75 18.88 9635039 18.88 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260316 0 10.48 10.48 10.11 10.17 15004228 10.17 down down correct
600743.SHG Huayuan Property Co.Ltd 20260316 0 1.97 1.99 1.96 1.98 16858230 1.98 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260316 0 8.38 8.44 8.11 8.21 142837398 8.21 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20260316 0 33.11 34.15 32.75 33.89 32300418 33.89 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260316 0 8.98 9.54 8.95 9.16 68440003 9.16 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260316 0 5.03 5.09 4.97 5.07 11787722 5.07 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260316 0 16.56 16.85 16.56 16.85 4881530 16.85 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260316 0 25.32 25.37 25.02 25.19 4248480 25.19 down down correct
600751.SHG HNA Technology Co.Ltd 20260316 0 3.92 4.32 3.92 4.32 131776300 4.32 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260316 0 12.62 12.93 12.3 12.78 6540885 12.78 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260316 0 27.47 27.99 27.2 27.58 9163119 27.58 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260316 0 6.45 6.48 6.37 6.41 29986000 6.41 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260316 0 16.98 17.38 16.88 17.32 36121995 17.32 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260316 0 9.1 9.23 9.07 9.21 9624668 9.21 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260316 0 4.22 4.3 4.09 4.13 34470793 4.13 down up incorrect
600759.SHG Geo 20260316 0 7 7.6 6.99 7.29 641400218 7.29 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260316 0 51.68 51.85 50.82 51 16244152 51 down down correct
600761.SHG Anhui Heli Co. Ltd 20260316 0 20.1 20.12 19.49 19.84 21058900 19.84 down down correct
600763.SHG Topchoice Medical Corporation 20260316 0 44.33 44.66 44.06 44.58 7365080 44.58 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260316 0 27.2 27.78 26.89 27.12 11462218 27.12 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260316 0 17.71 17.85 17.32 17.62 31962250 17.62 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260316 0 17.26 17.78 17.12 17.67 4055300 17.67 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260316 0 14.15 14.94 14.07 14.71 28127401 14.71 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260316 0 5.94 6.02 5.87 6.01 18355907 6.01 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260316 0 17.08 17.22 16.98 17.17 4300409 17.17 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260316 0 18.07 18.45 16.43 17.32 66817886 17.32 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260316 0 9.35 9.53 9.33 9.41 4159090 9.41 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260316 0 16.24 16.99 15.78 15.92 111928980 15.92 down down correct
600776.SHG Eastern Communications Co. Ltd 20260316 0 16.21 16.27 15.7 16.01 17977697 16.01 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260316 0 5 5.1 4.98 5.09 32073784 5.09 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260316 0 6.91 7.02 6.9 6.97 6101044 6.97 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260316 0 36.36 37.56 36.08 36.99 5308127 36.99 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260316 0 6.79 6.9 6.6 6.63 23657833 6.63 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260316 0 4.11 4.14 3.96 4 90944231 4 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260316 0 21.84 22.18 21.15 21.54 15191872 21.54 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260316 0 7.39 7.47 7.24 7.29 13318385 7.29 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260316 0 18.99 19.39 18.76 18.98 5738975 18.98 down down correct
600787.SHG CMST Development Co.Ltd 20260316 0 5.9 5.95 5.87 5.91 22352502 5.91 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260316 0 8.84 8.89 8.82 8.84 8022477 8.84
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260316 0 3.89 3.94 3.84 3.86 13821077 3.86 down down correct
600791.SHG BEH 20260316 0 8.49 8.62 8.11 8.51 14846400 8.51 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260316 0 5 5.1 4.71 4.76 52626000 4.76 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260316 0 19.05 19.34 18.94 19.19 1922440 19.19 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260316 0 4.01 4.16 4 4.14 48261398 4.14 up up correct
600795.SHG GD Power Development Co.Ltd 20260316 0 5.07 5.11 4.99 5.02 254680097 5.02 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260316 0 6.97 7.17 6.83 6.9 16135410 6.9 down down correct
600797.SHG Insigma Technology Co. Ltd 20260316 0 9.7 9.71 9.52 9.7 29455197 9.7
600798.SHG Ningbo Marine Company Limited 20260316 0 3.88 4 3.88 3.97 52326377 3.97 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260316 0 5.26 5.46 4.96 5.01 80465566 5.01 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260316 0 22.96 23.04 21.3 21.5 19845259 21.5 down down correct
600802.SHG Fujian Cement Inc 20260316 0 6.07 6.18 5.94 5.99 13192722 5.99 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260316 0 22.98 23.16 22.51 22.78 18182040 22.78 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260316 0 5.63 5.85 5.6 5.79 34413149 5.79 up up correct
600807.SHG Jinan High 20260316 0 3.34 3.38 3.3 3.35 14634811 3.35 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260316 0 4.22 4.22 3.98 4.02 116588314 4.02 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260316 0 158.86 162 158.76 160.77 5506113 160.77 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260316 0 8.75 8.98 8.6 8.61 25730200 8.61 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260316 0 5.68 5.72 5.64 5.67 26741831 5.67 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260316 0 8.07 8.15 8.07 8.15 8659200 8.15 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260316 0 3.15 3.22 3.13 3.17 34138121 3.17 up up correct
600816.SHG Anxin Trust Co. Ltd 20260316 0 2.71 2.73 2.7 2.72 35668608 2.72 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260316 0 12.02 12.09 11.89 12.09 3801862 12.09 up up correct
600818.SHG Zhonglu.Co.Ltd 20260316 0 9.31 9.41 9.26 9.31 3262069 9.31
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260316 0 7.95 8.06 7.81 7.85 7408200 7.85 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260316 0 6.67 6.71 6.56 6.56 29345900 6.56 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260316 0 10 10.77 9.15 10.65 472389125 10.65 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260316 0 10.33 10.38 10.26 10.37 2591254 10.37 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260316 0 4.36 4.39 4.3 4.34 12118557 4.34 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260316 0 6.1 6.2 6.07 6.2 8625097 6.2 up up correct
600826.SHG Shanghai Lansheng Corporation 20260316 0 10.87 11.01 10.55 10.62 9893876 10.62 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260316 0 8.67 8.71 8.62 8.65 6449590 8.65 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260316 0 6.15 6.25 6.06 6.19 27877100 6.19 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260316 0 10.08 10.3 10.08 10.23 4126000 10.23 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260316 0 9.55 9.65 9.43 9.55 7781273 9.55
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260316 0 4.14 4.2 4.13 4.17 9539000 4.17 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260316 0 12.59 12.7 12.51 12.6 2161400 12.6 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260316 0 8.61 8.69 8.6 8.62 1956100 8.62 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260316 0 24.6 24.65 24.06 24.22 6274330 24.22 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260316 0 10.87 11.22 10.73 11.17 25184510 11.17 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260316 0 9.63 9.72 9.55 9.7 60151655 9.7 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260316 0 9.02 9.02 8.72 8.85 26056800 8.85 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260316 0 10.78 10.83 10.73 10.82 6020500 10.82 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260316 0 4.17 4.59 4.05 4.14 229019955 4.14 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260316 0 22.71 22.76 22.25 22.39 17608073 22.39 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260316 0 13.76 13.98 13.61 13.91 4446430 13.91 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260316 0 15.36 15.6 13.97 14.49 16536424 14.49 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260316 0 10.59 10.62 10.44 10.51 8478884 10.51 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260316 0 25.7 25.77 25.28 25.46 7997794 25.46 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260316 0 8.89 9.03 8.71 8.99 18744106 8.99 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260316 0 4.33 4.33 4.15 4.18 48770124 4.18 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260316 0 5.43 5.49 5.35 5.37 9898802 5.37 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260316 0 17.83 18.08 17.7 18.01 8139120 18.01 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260316 0 12.6 12.72 12.39 12.52 2509640 12.52 down down correct
600858.SHG Inzone Group Co. Ltd 20260316 0 6.03 6.11 6.02 6.09 6893832 6.09 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260316 0 13.17 13.3 13.16 13.26 10253940 13.26 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260316 0 15.05 15.86 14.61 15.8 34030235 15.8 up down incorrect
600861.SHG Beijing Urban 20260316 0 16.88 17.02 16.81 16.98 3571405 16.98 up down incorrect
600862.SHG AVIC Aviation High 20260316 0 24.11 24.12 23.23 23.68 41456038 23.68 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260316 0 5.35 5.39 5.14 5.18 92606012 5.18 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260316 0 6.43 6.47 6.37 6.43 17091950 6.43
600865.SHG Baida Group Co.Ltd 20260316 0 11.9 12.16 11.9 12.03 4898550 12.03 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260316 0 8.1 8.26 7.99 8.04 44729374 8.04 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260316 0 9 9.18 8.99 9.12 30702781 9.12 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260316 0 4.13 4.16 3.88 4 208899943 4 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260316 0 13.25 13.49 12.5 13.3 65182202 13.3 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260316 0 3.3 3.47 3.3 3.35 295551839 3.35 up up correct
600872.SHG Jonjee Hi 20260316 0 18.54 19.15 18.51 19.05 18863514 19.05 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260316 0 12.95 13.24 12.5 12.83 93777484 12.83 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260316 0 6.59 6.61 6.44 6.51 15322900 6.51 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260316 0 38.4 39.48 37.1 38.73 110383991 38.73 up up correct
600876.SHG Luoyang Glass Company Limited 20260316 0 10.91 11.53 10.9 11.03 10035668 11.03 up up correct
600877.SHG CETC Energy Joint 20260316 0 17.41 17.62 17.07 17.57 16217758 17.57 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260316 0 22.98 23.22 22.22 22.7 143881948 22.7 down down correct
600880.SHG Chengdu B 20260316 0 5.1 5.19 5.09 5.18 18695882 5.18 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260316 0 1.71 1.74 1.71 1.73 42361300 1.73 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260316 0 20.76 21.06 20.76 21 3288896 21 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260316 0 8.76 8.96 8.71 8.8 4953404 8.8 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260316 0 14.74 14.87 14.36 14.48 110555308 14.48 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260316 0 29.88 30.06 29.11 29.46 24661754 29.46 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260316 0 14.72 14.9 14.53 14.56 41278689 14.56 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260316 0 26.71 26.95 26.65 26.84 38830548 26.84 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260316 0 9.65 9.84 9.25 9.29 109154604 9.29 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260316 0 16.05 16.9 16.01 16.6 8653912 16.6 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260316 0 3.64 3.81 3.63 3.81 15850300 3.81 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260316 0 54.21 55.99 54 55.23 37011105 55.23 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260316 0 9.43 9.46 9.28 9.33 5089700 9.33 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260316 0 37.11 37.36 36.51 37.31 16820568 37.31 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260316 0 16.49 16.66 16.36 16.58 2494414 16.58 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260316 0 27.42 27.5 27.24 27.36 87203787 27.36 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260316 0 6.5 6.58 6.45 6.57 27780282 6.57 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260316 0 6.86 6.96 6.84 6.87 15656566 6.87 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260316 0 5.98 6.02 5.92 5.99 17607400 5.99 up up correct
600909.SHG Huaan Securities Co. Ltd 20260316 0 6.13 6.16 6.09 6.14 47428184 6.14 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260316 0 5.73 5.77 5.67 5.7 17543344 5.7 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260316 0 6.26 6.27 6.22 6.26 15264560 6.26
600919.SHG Bank of Jiangsu Co. Ltd 20260316 0 10.76 10.98 10.76 10.92 120639203 10.92 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260316 0 17.15 17.42 17.15 17.32 46906623 17.32 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260316 0 3.76 3.79 3.73 3.75 25457800 3.75 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260316 0 6.45 6.55 6.36 6.38 20075236 6.38 down down correct
600933.SHG IKD Co. Ltd 20260316 0 17.52 17.75 17.33 17.63 9623762 17.63 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260316 0 3.98 4.05 3.98 4.05 20956700 4.05 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260316 0 3.29 3.32 3.17 3.2 28237500 3.2 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260316 0 9.5 10.4 9.28 10.2 89166184 10.2 up up correct
600958.SHG Orient Securities Company Limited 20260316 0 9.77 9.78 9.68 9.71 44069434 9.71 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260316 0 4.01 4.04 3.97 4 37415167 4 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260316 0 5.43 5.47 5.35 5.43 17661300 5.43
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260316 0 19.97 20 18.82 19.28 28704001 19.28 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260316 0 20.34 20.6 19.98 20.5 3303600 20.5 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260316 0 5.57 5.64 5.2 5.47 65899814 5.47 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260316 0 5.98 6.09 5.94 6.05 15214447 6.05 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260316 0 8.37 8.47 7.98 8.18 26607863 8.18 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260316 0 15.9 16.04 15.8 16.02 13778048 16.02 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260316 0 4.89 5.02 4.84 4.87 122100376 4.87 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260316 0 10.72 10.86 10.4 10.48 10261841 10.48 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260316 0 11.29 11.37 10.83 10.88 23139680 10.88 down down correct
600971.SHG Anhui Hengyuan Coal 20260316 0 8 8.05 7.74 7.77 21615480 7.77 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260316 0 7.31 7.32 6.91 6.95 51563397 6.95 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260316 0 5.77 5.87 5.76 5.82 19572745 5.82 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260316 0 31.76 31.99 31.72 31.95 687610 31.95 up up correct
600977.SHG China Film Co.Ltd 20260316 0 13.45 13.65 13.39 13.64 23714993 13.64 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260316 0 5.4 5.53 5.15 5.3 130086904 5.3 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260316 0 22.85 23.03 22.28 22.77 3630800 22.77 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260316 0 3.32 3.36 3.28 3.33 21556401 3.33 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260316 0 5.19 5.25 5.06 5.1 39580500 5.1 down down correct
600983.SHG Whirlpool China Co. Ltd 20260316 0 11.7 11.7 11.32 11.46 4944700 11.46 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260316 0 4.44 4.73 4.34 4.48 56061448 4.48 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260316 0 14.31 14.51 13.85 13.91 22054730 13.91 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260316 0 10.29 10.55 10.2 10.53 89071918 10.53 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260316 0 7.99 8 7.76 7.82 11547084 7.82 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260316 0 40.3 40.46 38.06 39.6 72966865 39.6 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260316 0 34.72 36.49 33.16 34.13 243371124 34.13 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260316 0 25 25.18 24.76 25.16 2827111 25.16 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260316 0 13.32 13.74 13.32 13.5 7570900 13.5 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260316 0 26.2 26.26 25.95 26.03 3770749 26.03 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260316 0 15.49 15.57 14.8 14.88 50617556 14.88 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260316 0 8.1 8.94 8.05 8.65 66135755 8.65 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260316 0 6.92 6.98 6.6 6.64 23858600 6.64 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260316 0 5.29 5.35 5.26 5.32 28550211 5.32 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260316 0 15.97 15.97 15.81 15.89 29062355 15.89 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260316 0 4.38 4.4 4.33 4.38 37370932 4.38
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260316 0 18.16 18.35 17.33 17.43 24385192 17.43 down down correct
601002.SHG Gem 20260316 0 5.5 5.56 5.46 5.55 11226700 5.55 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260316 0 5.36 5.4 5.06 5.08 37225900 5.08 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260316 0 1.59 1.6 1.53 1.53 283184450 1.53 down down correct
601006.SHG Daqin Railway Co. Ltd 20260316 0 5.34 5.38 5.29 5.33 155478181 5.33 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260316 0 8.02 8.2 8.02 8.16 9288870 8.16 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260316 0 5.12 5.21 5.12 5.17 16762286 5.17 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260316 0 11.18 11.43 11.15 11.33 45686833 11.33 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260316 0 2.41 2.44 2.39 2.41 25012100 2.41
601011.SHG Baotailong New Materials Co. Ltd 20260316 0 3.82 3.9 3.65 3.67 119658035 3.67 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260316 0 18.95 19.19 18.61 18.68 201316284 18.68 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260316 0 5.21 5.42 4.91 4.98 180031333 4.98 down down correct
601016.SHG CECEP Wind 20260316 0 4.4 4.42 4.06 4.14 740900323 4.14 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260316 0 4.22 4.28 4.21 4.24 52756827 4.24 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260316 0 8.96 9.08 8.93 9 7385800 9 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260316 0 31.55 31.7 30 31.06 36386047 31.06 down down correct
601021.SHG Spring Airlines Co. Ltd 20260316 0 48.16 48.64 47.75 48.26 7797014 48.26 up up correct
601038.SHG First Tractor Company Limited 20260316 0 15.23 15.36 14.75 14.83 18571704 14.83 down down correct
601058.SHG Sailun Group Co. Ltd 20260316 0 14.29 14.31 13.84 13.9 43093446 13.9 down down correct
601066.SHG CSC Financial Co. Ltd 20260316 0 22.9 22.94 22.68 22.92 8465938 22.92 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260316 0 6.51 6.59 6.26 6.34 32131730 6.34 down down correct
601069.SHG Western Region Gold Co. Ltd 20260316 0 34.29 34.66 32.27 33.28 27917524 33.28 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260316 0 7 7.09 6.92 7.04 60607738 7.04 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260316 0 8.93 9.07 8.91 9.02 3376100 9.02 up up correct
601088.SHG China Shenhua Energy Company Limited 20260316 0 49.11 49.33 47.9 48.49 31934402 48.49 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260316 0 11.11 11.28 11.09 11.18 11150001 11.18 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260316 0 3.99 4 3.96 3.99 71613294 3.99
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260316 0 107.11 107.73 103.6 105.48 6321969 105.48 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260316 0 9.22 9.3 8.8 8.87 34385035 8.87 down down correct
601106.SHG China First Heavy Industries 20260316 0 4.75 4.78 4.54 4.65 93893861 4.65 down down correct
601107.SHG Sichuan Expressway Company Limited 20260316 0 6.34 6.41 6.2 6.33 20516001 6.33 down down correct
601108.SHG Caitong Securities Co.Ltd 20260316 0 8.3 8.31 8.23 8.28 25995020 8.28 down down correct
601111.SHG Air China Limited 20260316 0 7.36 7.41 7.17 7.23 121290784 7.23 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260316 0 4.69 4.8 4.63 4.65 20513819 4.65 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260316 0 14.58 14.95 14.57 14.92 7966600 14.92 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260316 0 10.13 10.23 9.48 9.52 257069196 9.52 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260316 0 7.91 8.2 7.62 7.71 116940734 7.71 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260316 0 46.75 48.47 44.77 48.22 39938595 48.22 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260316 0 101.3 103.76 100.66 103.24 27256664 103.24 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260316 0 7.2 7.27 7.15 7.19 37892842 7.19 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260316 0 20 20 19.06 19.15 24279744 19.15 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260316 0 52.18 52.74 51.5 52.7 101004502 52.7 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260316 0 7.65 7.8 7.48 7.49 44615660 7.49 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260316 0 14.95 15.75 14.95 15.66 30891894 15.66 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260316 0 4.67 4.68 4.62 4.65 13626900 4.65 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260316 0 3.95 3.99 3.94 3.97 79009686 3.97 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260316 0 14.99 15.08 14.91 14.93 4675100 14.93 down down correct
601166.SHG Industrial Bank Co. Ltd 20260316 0 18.88 18.97 18.78 18.83 71595899 18.83 down down correct
601168.SHG Western Mining Co.Ltd 20260316 0 29.55 29.6 27.62 28.53 81309438 28.53 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260316 0 5.49 5.52 5.47 5.49 130175568 5.49
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260316 0 16.02 16.08 15.7 15.87 3308400 15.87 down down correct
601179.SHG China XD Electric Co. Ltd 20260316 0 17.9 17.95 17.15 17.34 208069806 17.34 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260316 0 7.53 7.53 7.35 7.37 144861300 7.37 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260316 0 3.65 3.68 3.58 3.59 35903965 3.59 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260316 0 13.48 13.49 13.26 13.33 28406628 13.33 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260316 0 6.02 6.07 5.9 5.95 11620100 5.95 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260316 0 8.95 9 8.77 8.82 23098761 8.82 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260316 0 33.19 33.19 30.79 32.76 63969833 32.76 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260316 0 17.93 17.96 17.67 17.79 65352909 17.79 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260316 0 8.88 9.04 8.6 8.85 171830575 8.85 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260316 0 6.44 6.54 6.25 6.29 130990806 6.29 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260316 0 6.94 7.63 6.65 7.21 250575616 7.21 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260316 0 6.66 6.72 6.5 6.54 48384203 6.54 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260316 0 26.4 26.54 25.76 25.9 41802731 25.9 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260316 0 10.83 10.88 10.11 10.6 61911918 10.6 down down correct
601228.SHG Guangzhou Port Company Limited 20260316 0 3.59 3.61 3.55 3.59 26972351 3.59
601229.SHG Bank of Shanghai Co. Ltd 20260316 0 9.84 10.02 9.83 9.92 47041964 9.92 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260316 0 40.49 40.81 38.88 39.62 31323682 39.62 down down correct
601233.SHG Tongkun Group Co. Ltd 20260316 0 20.35 20.47 19.3 19.66 82404952 19.66 down down correct
601236.SHG Hongta Securities Co. Ltd 20260316 0 7.94 8.04 7.92 8.04 15379310 8.04 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260316 0 7.86 7.92 7.78 7.91 22076644 7.91 up up correct
601288.SHG Agricultural Bank of China Limited 20260316 0 6.6 6.67 6.58 6.65 241626255 6.65 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260316 0 9.12 9.23 9.09 9.16 9792964 9.16 up up correct
601311.SHG Camel Group Co. Ltd 20260316 0 9.81 9.93 9.73 9.81 22402970 9.81
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260316 0 61.2 61.36 60.1 60.48 81859571 60.48 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260316 0 8.45 8.49 8.36 8.45 49311718 8.45
601326.SHG Qinhuangdao Port Co. Ltd 20260316 0 3.65 3.7 3.62 3.65 34015700 3.65
601328.SHG Bank of Communications Co. Ltd 20260316 0 6.85 6.93 6.84 6.87 149337025 6.87 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260316 0 8.67 9.15 8.52 9 97094907 9 up up correct
601333.SHG Guangshen Railway Company Limited 20260316 0 3.16 3.18 3.13 3.13 50412557 3.13 down down correct
601336.SHG New China Life Insurance Company Ltd 20260316 0 70.8 71.33 69.66 69.88 16876963 69.88 down down correct
601339.SHG Bros Eastern Co.Ltd 20260316 0 7.54 7.59 7.29 7.31 11753400 7.31 down down correct
601360.SHG 360 Security Technology Inc 20260316 0 12.16 12.25 11.96 12.12 118250221 12.12 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260316 0 4.45 4.5 4.44 4.48 10662300 4.48 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260316 0 5.55 5.58 5.44 5.48 10781100 5.48 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260316 0 11.5 11.5 10.93 11.06 28663909 11.06 down down correct
601375.SHG Central China Securities Co. Ltd 20260316 0 4.25 4.26 4.22 4.25 26573300 4.25
601377.SHG China Industrial Securities Co.Ltd 20260316 0 6.43 6.43 6.38 6.41 52322144 6.41 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260316 0 4.07 4.24 3.91 4.02 122115849 4.02 down down correct
601390.SHG China Railway Group Limited 20260316 0 5.94 5.98 5.75 5.76 482453334 5.76 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260316 0 7.2 7.3 7.18 7.25 306828268 7.25 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260316 0 4.97 4.97 4.69 4.75 136761965 4.75 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260316 0 9.42 9.42 9.36 9.42 16201350 9.42
601500.SHG Jiangsu General Science Technology Co. Ltd 20260316 0 4.47 4.49 4.43 4.47 13605720 4.47
601512.SHG China 20260316 0 9.34 9.34 9.12 9.2 3684348 9.2 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260316 0 4.6 4.72 4.58 4.64 34218777 4.64 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260316 0 3.06 3.07 3.02 3.05 17058640 3.05 down up incorrect
601519.SHG Shanghai DZH Limited 20260316 0 10.95 11.16 10.79 11.15 25918575 11.15 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20260316 0 9.12 9.12 8.57 8.63 177838297 8.63 down up incorrect
601566.SHG Joeone Co. Ltd 20260316 0 10.9 11.04 10.86 10.98 3914800 10.98 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260316 0 30.08 30.69 29.6 30.49 31621885 30.49 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260316 0 9.79 10.03 9.77 9.98 24839112 9.98 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260316 0 17.35 17.54 17.2 17.34 5891100 17.34 down down correct
601588.SHG Beijing North Star Company Limited 20260316 0 1.88 1.93 1.87 1.88 33787600 1.88
601595.SHG Shanghai Film Co. Ltd 20260316 0 25.57 25.92 25.52 25.81 4151000 25.81 up up correct
601598.SHG Sinotrans Limited 20260316 0 6 6.03 5.91 5.96 16701200 5.96 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260316 0 4.08 4.15 4.08 4.13 22120602 4.13 up up correct
601600.SHG Aluminum Corporation of China Limited 20260316 0 14.18 14.25 13.06 13.54 472396490 13.54 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260316 0 39.08 39.79 38.7 39.6 35046553 39.6 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260316 0 43.3 43.3 42.7 42.79 10541980 42.79 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260316 0 17.32 17.34 17.22 17.27 8602494 17.27 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260316 0 7.17 7.17 6.61 6.72 84865150 6.72 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260316 0 10.41 10.49 10.2 10.29 28518900 10.29 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260316 0 19 19.24 17.29 17.9 290418965 17.9 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260316 0 22.32 22.64 20.98 21.08 109054151 21.08 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260316 0 5.51 5.53 5.31 5.37 56373201 5.37 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260316 0 3.31 3.33 3.17 3.18 441278510 3.18 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260316 0 6.4 6.4 5.83 6 132282488 6 down down correct
601628.SHG China Life Insurance Company Limited 20260316 0 41.9 42.5 41.49 42.11 13693676 42.11 up up correct
601633.SHG Great Wall Motor Company Limited 20260316 0 21 21.49 20.95 21.15 18855183 21.15 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260316 0 6.81 6.89 6.54 6.64 58882910 6.64 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260316 0 5.08 5.13 5.07 5.11 150864000 5.11 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260316 0 9.09 9.22 8.66 8.7 53486267 8.7 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260316 0 5.17 5.18 5.08 5.09 309401058 5.09 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260316 0 7.1 7.13 6.47 6.47 1911490858 6.47 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260316 0 16.59 16.68 15.95 16.13 32202424 16.13 down down correct
601678.SHG Befar Group Co.Ltd 20260316 0 5.7 5.84 5.36 5.4 138349192 5.4 down down correct
601688.SHG Huatai Securities Co. Ltd 20260316 0 19.66 19.67 19.28 19.48 49719018 19.48 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260316 0 62.92 63.03 61.76 62.49 17092442 62.49 down down correct
601696.SHG BOC International (China) CO. LTD 20260316 0 13.54 13.55 13.26 13.37 44699623 13.37 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260316 0 35.4 35.46 33.65 34.22 59452515 34.22 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260316 0 15.32 15.4 14.57 14.67 39247727 14.67 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260316 0 6.21 6.31 6.09 6.16 50317307 6.16 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260316 0 22.87 22.96 22.25 22.46 23115337 22.46 down down correct
601718.SHG Jihua Group Corporation Limited 20260316 0 3.33 3.37 3.32 3.33 43655000 3.33
601727.SHG Shanghai Electric Group Company Limited 20260316 0 9.09 9.13 8.78 8.85 203565824 8.85 down down correct
601766.SHG CRRC Corporation Limited 20260316 0 6.48 6.5 6.38 6.41 159713890 6.41 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260316 0 10.16 10.31 10.1 10.27 19107896 10.27 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260316 0 5.8 5.85 5.24 5.38 445922741 5.38 down down correct
601788.SHG Everbright Securities Company Limited 20260316 0 16.11 16.15 16.02 16.11 12712645 16.11
601789.SHG Ningbo Construction Co. Ltd 20260316 0 6.36 6.81 6.18 6.56 296004806 6.56 up up correct
601798.SHG Lanpec Technologies Limited 20260316 0 9.64 10.1 9.55 9.63 14311400 9.63 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260316 0 136 137 127.02 130.26 4418368 130.26 down down correct
601800.SHG China Communications Construction Company Limited 20260316 0 8.45 8.49 8.19 8.22 94316896 8.22 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260316 0 6.78 6.85 6.72 6.8 11830848 6.8 up up correct
601808.SHG China Oilfield Services Limited 20260316 0 17.99 18.49 17.76 17.82 39803501 17.82 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260316 0 13.68 13.94 13.61 13.69 5602100 13.69 up up correct
601816.SHG Beijing 20260316 0 5.09 5.18 5.09 5.17 217210899 5.17 up up correct
601818.SHG China Everbright Bank Company Limited 20260316 0 3.32 3.34 3.3 3.31 241249400 3.31 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260316 0 9.23 9.32 9.07 9.11 9092700 9.11 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260316 0 2.52 2.56 2.52 2.54 20102556 2.54 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260316 0 17.15 17.36 17.09 17.23 28948007 17.23 up up correct
601857.SHG PetroChina Company Limited 20260316 0 12.09 12.26 11.96 11.99 252780850 11.99 down down correct
601858.SHG China Science Publishing & Media Ltd 20260316 0 23.22 24.09 22.61 23.43 18652964 23.43 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260316 0 2.85 2.87 2.83 2.84 54374481 2.84 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260316 0 16.21 16.28 15.84 15.89 19841009 15.89 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260316 0 2.85 2.91 2.82 2.9 202750668 2.9 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260316 0 242 245 228 233 15235142 233 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260316 0 15.58 16.94 15.45 16.75 226116131 16.75 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260316 0 38.33 38.58 35.79 35.98 75834280 35.98 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260316 0 10.25 10.28 10.2 10.27 19198135 10.27 up up correct
601880.SHG Liaoning Port Co.Ltd 20260316 0 1.78 1.8 1.75 1.76 181893187 1.76 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260316 0 14.03 14.04 13.92 13.99 26401106 13.99 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260316 0 21.76 21.97 21.2 21.36 6242663 21.36 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260316 0 8.84 8.89 8.61 8.7 5446200 8.7 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260316 0 73.2 75.86 72.9 75.17 33312040 75.17 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260316 0 11.85 12.34 11.64 11.8 120247656 11.8 down up incorrect
601898.SHG China Coal Energy Company Limited 20260316 0 18.82 19.09 18.18 18.23 56287397 18.23 down down correct
601899.SHG Zijin Mining Group Company Limited 20260316 0 35.04 35.17 33.6 34.75 420731337 34.75 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260316 0 13.95 13.98 13.82 13.98 6256160 13.98 up up correct
601901.SHG Founder Securities Co. Ltd 20260316 0 7.38 7.4 7.34 7.38 39646086 7.38
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260316 0 4.18 4.29 4.11 4.24 100480800 4.24 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260316 0 3.1 3.12 3.08 3.1 140724703 3.1
601918.SHG China Coal Xinji Energy Co.Ltd 20260316 0 8.35 8.45 8.07 8.1 64961983 8.1 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260316 0 15.77 16.14 15.69 16.08 129222179 16.08 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260316 0 9.92 10 9.9 9.99 11889404 9.99 up up correct
601929.SHG JiShi Media Co. Ltd 20260316 0 3.14 3.22 3.12 3.22 85174734 3.22 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260316 0 4.02 4.06 4 4.03 81264512 4.03 up up correct
601939.SHG China Construction Bank Corporation 20260316 0 9.15 9.2 9.1 9.18 71882909 9.18 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260316 0 6.58 6.69 6.55 6.65 10122463 6.65 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260316 0 10.55 11.03 10.49 10.73 31538710 10.73 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260316 0 21.87 22 20.62 21.59 56273012 21.59 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260316 0 18.5 18.5 17.99 18.24 8286550 18.24 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260316 0 14.8 14.84 14.68 14.79 10817920 14.79 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260316 0 5.61 5.63 5.48 5.56 13665525 5.56 down down correct
601969.SHG Hainan Mining Co. Ltd 20260316 0 13.65 13.94 12.91 13.11 72564512 13.11 down down correct
601975.SHG Nanjing Tanker Corporation 20260316 0 4.36 4.81 4.33 4.81 553075905 4.81 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260316 0 9.24 9.31 9.01 9.06 275064067 9.06 down down correct
601988.SHG Bank of China Limited 20260316 0 5.39 5.42 5.37 5.4 206924880 5.4 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260316 0 7.62 7.63 7.54 7.62 15561940 7.62
601991.SHG Datang International Power Generation Co. Ltd 20260316 0 4.6 4.65 4.27 4.33 654750939 4.33 down down correct
601992.SHG BBMG Corporation 20260316 0 1.92 1.95 1.88 1.89 93846392 1.89 down down correct
601995.SHG China International Capital Corp Ltd 20260316 0 34.13 34.14 33.88 33.93 21855544 33.93 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260316 0 2.51 2.57 2.5 2.53 22256800 2.53 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260316 0 5.89 5.93 5.86 5.9 32969299 5.9 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260316 0 7.5 7.6 7.46 7.56 63446064 7.56 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260316 0 7.16 7.59 7.09 7.55 18828040 7.55 up up correct
603000.SHG People.cn CO. LTD 20260316 0 20.24 20.47 20.13 20.47 16484236 20.47 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260316 0 8.91 9.06 8.77 8.97 7836400 8.97 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260316 0 10.69 11.08 10.55 11.04 57947405 11.04 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260316 0 30.27 30.76 29.52 30.65 30895811 30.65 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260316 0 13.55 13.71 13.46 13.61 2359800 13.61 up up correct
603007.SHG Flower King Eco 20260316 0 7.25 7.43 6.9 6.9 34082963 6.9 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260316 0 19.1 19.73 19.05 19.55 9411277 19.55 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260316 0 51.85 52.47 49.85 51.01 8429400 51.01 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260316 0 12.22 12.52 11.96 12.07 10577232 12.07 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260316 0 26.6 26.8 25.05 25.38 44143527 25.38 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260316 0 8.2 8.3 8.09 8.17 12761144 8.17 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260316 0 22.71 22.85 22.15 22.26 3511200 22.26 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260316 0 13.71 13.83 13.57 13.73 4208800 13.73 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260316 0 32.86 32.86 31.38 31.99 2156000 31.99 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260316 0 13.04 13.5 12.97 13.41 17007400 13.41 up down incorrect
603018.SHG China Design Group Co. Ltd 20260316 0 7.92 7.97 7.84 7.92 6491804 7.92
603019.SHG Dawning Information Industry Co. Ltd 20260316 0 88.02 88.56 85.8 88.13 33261784 88.13 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260316 0 11.02 11.15 10.72 10.82 5618300 10.82 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260316 0 7.18 7.2 6.94 6.98 11710020 6.98 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260316 0 11.29 11.43 11.18 11.3 2999009 11.3 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260316 0 5.01 5.12 5.01 5.08 8357200 5.08 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260316 0 16.1 16.16 15.91 16.03 5825660 16.03 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260316 0 74.45 77.23 73.73 75 19456044 75 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260316 0 9.55 9.71 9.54 9.7 13301979 9.7 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260316 0 9.35 9.67 9.31 9.43 5827490 9.43 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260316 0 20.63 21.07 20.22 20.33 14422210 20.33 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260316 0 2.63 2.67 2.61 2.64 18046500 2.64 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260316 0 54.47 55.59 53.03 53.78 13564672 36.9773 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260316 0 18.57 19.06 18.53 18.99 6408523 18.99 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260316 0 10.45 10.54 10.37 10.44 3496800 10.44 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260316 0 14.91 14.94 14.69 14.86 3105350 14.86 down down correct
603036.SHG Jiangsu Rutong Petro 20260316 0 18.9 19.07 18.41 18.72 3970400 18.72 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260316 0 14.85 14.94 14.53 14.7 5813364 14.7 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260316 0 15.65 15.76 15.43 15.59 3484260 15.59 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260316 0 42.9 43.39 42.29 43.39 4286300 43.39 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260316 0 86.4 86.66 82.2 85.78 2904672 85.78 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260316 0 13.38 13.78 13.31 13.48 3963400 13.48 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260316 0 20.17 20.92 19.91 20.73 18851699 20.73 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260316 0 16.64 16.8 16.61 16.77 3318320 16.77 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260316 0 31.28 32.33 30.33 31.9 8054199 31.9 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260316 0 23.04 23.96 21.7 23.87 15141162 23.87 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260316 0 10.18 10.29 10.08 10.12 5169366 10.12 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260316 0 10.16 10.8 10.16 10.53 37482136 10.53 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260316 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260316 0 12.54 12.7 12 12.59 14593730 12.59 up up correct
603059.SHG Perfect Group Corp. Ltd 20260316 0 32.39 33.48 32.07 33.13 1541481 33.13 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260316 0 6.8 6.88 6.79 6.83 4898221 6.83 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260316 0 32.9 33 32 32.39 20500880 32.39 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260316 0 10.52 10.65 10.51 10.6 1949000 10.6 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260316 0 37.81 37.95 35.08 36.36 29726504 36.36 down down correct
603068.SHG Beken Corporation 20260316 0 33.95 34.5 33.55 34.5 2082580 34.5 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260316 0 19.27 19.43 19.14 19.33 3104525 19.33 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260316 0 26.68 26.75 26.22 26.3 1704838 26.3 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260316 0 3.25 3.36 3.13 3.16 649459925 3.16 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260316 0 23.33 24.75 23.1 24.48 23039350 24.48 up up correct
603079.SHG Zhejiang Shengda Bio 20260316 0 18.03 19.2 17.96 18.97 8078837 18.97 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260316 0 23.19 23.3 22.5 22.74 3554200 22.74 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260316 0 12.38 12.53 12.29 12.42 4675800 12.42 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260316 0 116.2 119.3 114.3 118.88 21470930 118.88 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260316 0 11.16 11.23 10.98 11.13 7353300 11.13 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260316 0 8.6 8.74 8.35 8.38 24165342 8.38 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260316 0 62.13 62.37 61.3 61.92 3889501 61.92 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260316 0 12.84 12.85 12.17 12.74 16927222 12.74 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260316 0 13.07 13.2 13.05 13.13 1989800 13.13 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260316 0 67.26 67.87 64 65.78 2818800 65.78 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260316 0 21 21.2 20.41 20.49 18985000 20.49 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260316 0 19.4 19.5 18.57 18.9 4152572 18.9 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260316 0 18.6 18.78 18.41 18.69 1924960 18.69 up down incorrect
603098.SHG Center International Group Co.Ltd 20260316 0 16.91 17.12 16.08 16.27 13772640 16.27 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260316 0 38.24 38.46 37.98 38.28 3205200 38.28 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260316 0 22.42 22.51 22.16 22.31 4100404 22.31 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260316 0 8.68 8.76 8.59 8.67 2945196 8.5639 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260316 0 23.51 24.14 23.41 24.12 6623104 24.12 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260316 0 10.66 10.75 10.4 10.46 17037985 10.46 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260316 0 9.84 10 9.81 9.96 4850172 9.96 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260316 0 14.54 14.63 14.41 14.63 8975937 14.63 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260316 0 24.83 24.84 24.58 24.77 1341380 24.77 down down correct
603110.SHG New East New Materials Co. Ltd 20260316 0 16.89 17.35 16.86 17.12 6751200 17.12 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260316 0 6.9 6.91 6.78 6.81 11432850 6.81 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260316 0 8.08 8.35 7.71 7.89 51317222 7.89 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260316 0 32.64 32.79 30.39 32.5 11363594 32.5 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260316 0 5.92 6.11 5.92 5.98 5310200 5.98 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260316 0 5.18 5.32 5.18 5.31 13189320 5.31 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260316 0 12.47 12.81 12.31 12.77 30794981 12.77 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260316 0 19.6 20.04 19.11 19.34 9087062 19.34 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260316 0 13.66 14 13.5 13.53 46372613 13.53 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260316 0 7.96 7.99 7.55 7.61 15479610 7.61 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260316 0 32.39 32.86 31.73 32.58 9012844 32.58 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260316 0 5.92 5.97 5.91 5.96 11790184 5.96 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260316 0 248.9 259.04 246.27 256.97 1588323 256.97 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260316 0 22.5 22.79 22.18 22.62 5219517 22.62 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260316 0 11.84 12.02 11.81 12 4794654 12 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260316 0 20.33 21.45 19.82 21.22 26602077 21.22 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260316 0 28.03 28.6 27.88 28.49 2915952 28.49 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260316 0 30.6 30.67 29.74 30.46 6723541 30.46 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260316 0 12.8 12.8 12.09 12.41 44209312 12.41 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260316 0 26.77 26.77 25.55 26.31 1131130 26.31 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260316 0 71.52 73.2 70.62 73.19 4438717 73.19 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260316 0 15.47 15.6 15.17 15.4 2024642 15.4 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260316 0 14.56 14.56 13.71 13.99 12413428 13.99 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260316 0 14.43 14.49 14.28 14.49 3811905 14.49 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260316 0 9.51 9.57 9.46 9.56 7330600 9.56 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260316 0 6.99 7.27 6.99 7.16 5250974 7.16 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260316 0 13.5 13.5 12.21 12.29 137208035 12.29 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260316 0 12.26 12.37 11.8 12.19 4089300 12.19 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260316 0 16.33 16.51 16.33 16.49 1216000 16.49 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260316 0 75.91 75.91 71.2 72.95 13331612 72.95 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260316 0 20.12 20.49 20.08 20.16 992188 20.16 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260316 0 16.5 16.75 16.25 16.68 6751200 16.68 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260316 0 4.81 4.9 4.78 4.83 10178367 4.83 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260316 0 25.65 25.72 25.06 25.24 14281004 25.24 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260316 0 68.11 69.36 66.66 69.07 7709249 69.07 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260316 0 16.41 16.43 15.96 16.13 6425502 16.13 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260316 0 5.37 5.49 5.24 5.29 17224500 5.29 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260316 0 19.1 19.15 18.26 18.51 11949050 18.51 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260316 0 25.91 26.7 25.77 26.63 2521391 26.63 up up correct
603195.SHG Gongniu Group Co. Ltd 20260316 0 43.8 44.08 42.88 43.06 3599304 43.06 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260316 0 27.44 29.29 27.42 28.23 7089900 28.23 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260316 0 34.14 34.43 33.7 34.42 1458521 34.42 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260316 0 35.34 36.02 35.34 35.85 3238671 35.85 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260316 0 42.77 43.45 42.38 42.64 2631670 42.64 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260316 0 67.57 68.51 66.9 68.28 3299673 68.28 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260316 0 39 39.24 37.33 38.41 4792986 38.41 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260316 0 14.2 14.43 14.18 14.38 1635114 14.38 up up correct
603212.SHG Cybrid Technologies Inc 20260316 0 14.15 14.36 14.11 14.21 10212166 14.21 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260316 0 16.8 17.11 16.8 16.89 3152300 16.89 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260316 0 24.17 24.26 23.24 23.66 2699360 23.66 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260316 0 16.88 17.09 15.49 15.82 61648353 15.82 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260316 0 25.99 26.26 24.93 25.9 40789474 25.9 down down correct
603221.SHG Zhangjiagang Elegant Home 20260316 0 12.38 12.54 12.25 12.35 1962900 12.35 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260316 0 8.9 8.98 8.77 8.91 5600900 8.91 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260316 0 9.29 9.3 9.04 9.1 9415535 9.1 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260316 0 17.86 18.08 16.8 17.36 43776096 17.36 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260316 0 38.78 40.94 38.6 39.82 5007024 39.82 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260316 0 9.12 9.26 8.91 8.95 18027900 8.95 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260316 0 61.9 63.68 60 63.45 23155289 63.45 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260316 0 9.46 9.65 9.43 9.65 6842649 9.65 up up correct
603232.SHG Koal Software Co. Ltd 20260316 0 23.1 23.35 22.71 23.3 10958458 23.3 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260316 0 18.98 19.13 18.72 18.93 4221185 18.93 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260316 0 78.79 79.43 76.76 79.39 4620358 79.39 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260316 0 17.44 17.69 17.31 17.63 1622800 17.63 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260316 0 21.93 22.58 21.93 22.33 2708900 22.33 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260316 0 72 72.3 68.3 71.41 16680500 71.41 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260316 0 19.1 19.17 17.84 18.12 9892900 18.12 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260316 0 90.68 91.52 89.13 91.1 27805027 91.1 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260316 0 49.05 49.96 48.99 49.48 8301092 49.48 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260316 0 20.11 20.24 19.7 19.93 3968812 19.93 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260316 0 55.12 55.6 54.15 55.6 5989999 55.6 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260316 0 123.2 124.56 117.01 121.69 8021670 121.69 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260316 0 16.03 16.12 15.36 15.68 18765715 15.68 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260316 0 15.21 15.3 15.03 15.23 1312097 15.23 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20260316 0 11.3 11.53 11.3 11.47 5733200 11.47 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260316 0 19.45 19.73 17.66 17.97 23254701 17.97 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260316 0 45 49.08 44.02 47.84 17958155 47.84 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260316 0 59.72 60.35 58.74 59.98 2039600 59.98 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260316 0 37.79 38.72 37.73 38.51 31104461 38.51 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260316 0 11.3 11.39 10.92 10.96 7834510 10.96 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260316 0 106.65 110.86 104.79 109.89 6708935 109.89 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260316 0 115.6 117.44 113.58 116.21 922742 116.21 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260316 0 25.73 25.79 24.88 25.24 7900888 25.24 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260316 0 12.16 12.36 11.78 11.81 18000928 11.81 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260316 0 7.12 7.2 7.09 7.17 45189242 7.17 up up correct
603301.SHG Zhende Medical Co. Ltd 20260316 0 92.6 93.77 91.01 92.25 2564620 92.25 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260316 0 14.75 14.83 14.61 14.73 1057800 14.73 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260316 0 15.2 15.25 14.98 15.18 16437464 15.18 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260316 0 87 87.55 81.66 85.38 15065055 85.38 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260316 0 61.81 62.2 58.16 61.75 26928944 61.75 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260316 0 15.5 15.53 15.17 15.31 3798240 15.31 down down correct
603311.SHG Zhejiang Goldensea Hi 20260316 0 15.75 15.78 15.37 15.7 2706300 15.7 down down correct
603313.SHG Healthcare Co. Ltd 20260316 0 9.14 9.26 9.06 9.14 4950862 9.14
603315.SHG Liaoning Fu 20260316 0 16.21 16.27 15.65 15.82 12290900 15.82 down down correct
603316.SHG Chengbang Eco 20260316 0 16.03 16.68 15.47 15.97 16156300 15.97 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260316 0 12.46 12.76 12.41 12.7 13731768 12.7 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260316 0 8.57 9.09 8.45 8.5 49360746 8.5 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260316 0 35.01 35.7 34.93 35.36 5130335 35.36 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260316 0 23.07 23.08 21.08 21.5 7485472 21.5 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260316 0 8 8.12 7.88 7.99 5166335 7.99 down down correct
603322.SHG Super Telecom Co.Ltd 20260316 0 35.28 35.28 34.34 34.9 5361985 34.9 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260316 0 5.05 5.11 5.05 5.09 29197770 5.09 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260316 0 24.21 25.21 24.12 25.03 2109847 25.03 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260316 0 9.58 9.78 9.57 9.67 4260500 9.67 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260316 0 9.85 10.01 9.76 10 11152965 10 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260316 0 12.51 12.92 12.23 12.9 35098461 12.9 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260316 0 11.23 11.33 11.08 11.17 2563900 11.17 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260316 0 7.36 7.46 7.33 7.44 6510100 7.44 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260316 0 16.06 16.08 15.55 15.91 8875162 15.91 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260316 0 13.57 14.47 13.57 14.13 12047562 14.13 up up correct
603333.SHG Sunway Co. Ltd 20260316 0 8.62 8.85 8.59 8.75 12008900 8.75 up up correct
603335.SHG Guangdong Dcenti Auto 20260316 0 6.25 6.33 6.1 6.19 20284983 6.19 down down correct
603336.SHG Great 20260316 0 9.16 9.42 9.13 9.36 6959859 9.36 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260316 0 44.6 45.1 43.05 43.25 2714861 43.25 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260316 0 52.63 52.97 51.6 52.28 5200614 52.28 down down correct
603339.SHG Square Technology Group Co.Ltd 20260316 0 13.41 13.51 13.26 13.47 2535292 13.47 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260316 0 87.1 88.8 86.23 87.85 3388004 87.85 up up correct
603348.SHG Wencan Group Co.Ltd 20260316 0 20.29 20.29 19.93 20.03 2099800 20.03 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260316 0 26.17 26.34 25.89 26.04 555160 26.04 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260316 0 39.8 43.11 39.8 42.27 11178480 42.27 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260316 0 31.61 31.64 30.56 30.83 1716567 30.83 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260316 0 19.4 19.47 18.6 19.32 4654300 19.32 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260316 0 8.38 8.39 8.27 8.38 4557328 8.38
603358.SHG Huada Automotive Technology Corp.Ltd 20260316 0 47.78 48.15 46.67 48.09 4993134 48.09 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260316 0 6.49 6.63 6.46 6.54 9901600 6.54 up down incorrect
603360.SHG Dalian BIO 20260316 0 26.11 26.26 24.75 25.4 12084195 25.4 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260316 0 4.32 4.66 4.32 4.48 118544016 4.48 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260316 0 20.86 21.28 20.75 21.2 2049000 21.2 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260316 0 10.61 11.13 10 10.08 120055804 10.08 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260316 0 17.06 17.15 16.91 17 3736600 17 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260316 0 17.6 17.6 17.35 17.43 3080067 17.43 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260316 0 29.39 29.87 29.34 29.76 7703288 29.76 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260316 0 3.75 3.76 3.68 3.71 4931008 3.71 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260316 0 6.29 6.4 6.18 6.22 8121005 6.22 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260316 0 68.58 69 66.36 68.26 8017660 68.26 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260316 0 36.33 36.46 35.71 36.46 1060100 36.46 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260316 0 32.1 32.5 32 32.49 1701117 32.49 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260316 0 7.15 7.28 7.13 7.2 3340680 7.2 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260316 0 14.03 14.86 13.93 14.86 10863220 14.86 up down incorrect
603387.SHG Getein Biotech Inc 20260316 0 8.36 8.59 8.33 8.58 12590469 8.58 up down incorrect
603389.SHG A 20260316 0 43.41 44.27 42.53 43.17 1225840 43.17 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260316 0 12.18 12.38 12.11 12.37 3339200 12.37 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260316 0 40 41.1 39.76 40.6 3709975 40.6 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260316 0 42.14 42.54 40.24 41.1 17775401 41.1 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260316 0 39.57 40 38.36 38.64 5746140 38.64 down up incorrect
603398.SHG BanBao Co. Ltd 20260316 0 9.76 9.89 9.42 9.72 10181940 9.72 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260316 0 10.9 11.08 10.65 10.9 17671031 10.9
603408.SHG Runner Xiamen Corp 20260316 0 12.32 12.51 12.25 12.49 3643400 12.49 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260316 0 51.98 52.2 50.96 52.2 1255000 52.2 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260316 0 9.23 10.32 9.23 10.32 85730187 10.32 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260316 0 9 9 8.15 8.56 14036701 8.56 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260316 0 11.62 11.75 11.6 11.7 1381200 11.7 up up correct
603444.SHG G 20260316 0 378.95 385.52 378.06 383.5 1081905 383.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260316 0 16.78 16.98 16.69 16.88 8597100 16.88 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260316 0 10.3 10.37 9.62 9.88 14294184 9.88 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260316 0 10.02 10.1 9.82 10.07 31503126 10.07 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260316 0 18.93 19.46 18.74 18.9 16879678 18.9 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260316 0 63.65 63.7 62.9 63.52 2896031 63.52 down down correct
603488.SHG Flying Technology Co. Ltd 20260316 0 10.37 10.54 10.02 10.16 6746800 10.16 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260316 0 32.89 35.12 32.6 34.53 6709181 34.53 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260316 0 29.4 29.67 28.4 29.66 12647578 29.66 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260316 0 24.44 25.5 24.44 25.04 9128264 25.04 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260316 0 11.56 11.73 11.48 11.58 4516415 11.58 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260316 0 111.74 111.81 108.41 110.3 14403606 110.3 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260316 0 20.79 20.97 19.77 19.84 17362042 19.84 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260316 0 13.24 13.42 13.16 13.33 2613120 13.33 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260316 0 39.57 40 38 38.6 25016298 38.6 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260316 0 26.18 26.28 25.99 26.25 2360300 26.25 up up correct
603515.SHG Opple Lighting Co.LTD 20260316 0 18.69 19.04 18.63 19.01 1397099 19.01 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260316 0 146.27 160.52 143.98 155.79 9825240 155.79 up up correct
603517.SHG Juewei Food Co. Ltd 20260316 0 12.15 12.2 12.05 12.1 2563500 12.1 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260316 0 9.12 9.23 9.11 9.19 4250240 9.19 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260316 0 13.71 14.19 13.7 13.92 7713240 13.92 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260316 0 9.87 10.07 9.85 9.95 5257194 9.95 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260316 0 12.52 12.79 12.44 12.54 29036566 12.54 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260316 0 8.69 8.72 8.62 8.7 5371700 8.7 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260316 0 65.98 66.37 62.79 64.73 6833410 64.73 down down correct
603533.SHG IReader Technology Co. Ltd 20260316 0 25.42 26.46 25.02 26.43 23524500 26.43 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260316 0 9.07 9.13 9.04 9.11 2513991 9.11 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260316 0 10.15 10.3 10.08 10.25 4140160 10.25 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260316 0 25.37 26.1 24.67 25.13 31590943 25.13 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260316 0 13.14 13.28 12.85 12.99 3785232 12.99 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260316 0 39.64 39.83 38.2 39.01 4495900 39.01 down up incorrect
603557.SHG Qibu Co.Ltd 20260316 0 3.96 4.21 3.96 4.21 13234127 4.21 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260316 0 13.1 13.66 12.84 13.14 32301998 13.14 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260316 0 7.46 7.46 7.2 7.39 2589200 7.39 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20260316 0 13.8 14 13.74 13.83 3789400 13.83 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260316 0 7.6 7.63 7.46 7.52 13257516 7.52 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260316 0 28.55 28.55 27.42 28.1 6555357 28.1 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260316 0 7.25 7.32 7.18 7.27 3884260 7.27 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260316 0 11.25 11.31 10.91 11.01 10175920 11.01 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260316 0 14.31 14.68 14.15 14.28 4910990 14.28 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260316 0 22.18 22.48 22.12 22.26 3048910 22.26 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260316 0 15.12 15.3 14.66 14.95 1213400 14.95 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260316 0 33.93 34.29 33.54 34.26 2394484 34.26 up up correct
603585.SHG Suli Co. Ltd 20260316 0 21.82 22.23 21.1 21.37 5609100 21.37 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260316 0 17.96 18.05 17.52 17.78 2133800 17.78 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260316 0 12.78 12.83 12.68 12.8 1257820 12.8 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260316 0 15.45 16.26 14.58 15.97 126075611 15.97 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260316 0 26.99 27.42 26.92 27.3 3845300 27.3 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260316 0 38.01 38.66 37.73 38.02 2202100 38.02 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260316 0 17 17.13 16.92 17.12 1498900 17.12 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260316 0 48.2 48.52 47.15 48.36 8803463 48.36 up down incorrect
603598.SHG Inly Media Co. Ltd 20260316 0 19.69 20.7 19.6 20.65 20700200 20.65 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260316 0 15.91 16.39 15.08 15.3 24609388 15.3 down down correct
603600.SHG UE Furniture Co. Ltd 20260316 0 10.88 11.03 10.85 11.01 2128750 11.01 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260316 0 11.5 11.94 11.24 11.53 101598353 11.53 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260316 0 13.67 13.92 13.67 13.92 3238923 13.92 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260316 0 67.73 68.35 67.45 68.2 1480607 68.2 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260316 0 69.1 70.22 65.78 66.92 20986589 66.92 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260316 0 24.18 25.3 24.06 25.07 18529468 25.07 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260316 0 11.69 11.69 10.7 10.84 21921171 10.84 down down correct
603609.SHG Liaoning Wellhope Agri 20260316 0 7.52 7.62 7.49 7.51 5118950 7.51 down down correct
603610.SHG Keeson Technology Corporation Limited 20260316 0 19.8 19.89 19.35 19.71 4573985 19.71 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260316 0 23.54 23.71 22.99 23.16 4777440 23.16 down down correct
603612.SHG Sunstone Development Co. Ltd 20260316 0 34.11 34.42 31.9 32.61 17657375 32.61 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260316 0 27.6 28.11 27.4 28.07 11634484 28.07 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260316 0 20.17 20.43 19.6 19.66 3737000 19.66 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260316 0 6.55 7.05 6.55 6.79 21473400 6.79 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260316 0 7.68 7.77 7.63 7.77 4609700 7.77 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260316 0 18.87 19.31 18.3 19.05 51804879 19.05 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260316 0 37.02 38.5 36.66 37.02 33881736 37.02
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260316 0 23.09 23.78 22.16 23.47 41265919 23.47 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260316 0 15.09 15.28 14.75 14.88 13660546 14.88 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260316 0 61.93 62.5 59.75 61.43 22774500 61.43 down down correct
603630.SHG Lafang China Co.Ltd 20260316 0 17.06 17.36 17.05 17.33 2709790 17.33 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260316 0 8.26 8.41 8.26 8.4 4885966 8.4 up up correct
603636.SHG Linewell Software Co. Ltd 20260316 0 10.04 10.14 10.01 10.11 6575959 10.11 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260316 0 12.27 12.45 12.07 12.2 5829960 12.2 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260316 0 22.1 22.2 21.58 21.73 4358014 21.73 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260316 0 14.3 14.59 14.05 14.21 4955820 14.21 down down correct
603648.SHG Shanghai Shine 20260316 0 10.25 10.37 10.25 10.34 2712075 10.34 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260316 0 54.5 54.9 52.66 54.9 10851036 54.9 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260316 0 40.2 40.3 38.83 39.49 1481200 39.49 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260316 0 22.48 22.69 22.23 22.52 2233700 22.52 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260316 0 28.37 28.65 27.99 28.14 1354199 28.14 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260316 0 34.91 34.94 34.55 34.8 1739407 34.8 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260316 0 32.8 33.25 31.63 32.26 121354286 32.053 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260316 0 9.47 9.49 9.3 9.46 9968232 9.46 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260316 0 33.15 33.38 32.79 32.98 798691 32.98 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260316 0 60.09 60.59 59.25 60.58 2085133 60.58 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260316 0 49.9 50.66 46.46 47.55 14544018 47.55 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260316 0 31.77 32 31.3 31.54 2188200 31.54 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260316 0 28.2 28.67 28.12 28.54 2101682 28.54 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260316 0 72.5 72.63 70.6 71.61 12467367 71.61 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260316 0 13.65 13.73 13.4 13.48 6308080 13.48 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260316 0 4.55 4.65 4.51 4.56 5351855 4.56 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260316 0 10.83 10.96 10.78 10.95 1652700 10.95 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260316 0 16.92 17.11 16.86 17.1 1402200 17.1 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260316 0 37.21 38.06 36.5 37.78 9121193 37.78 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260316 0 16.25 16.64 15.79 15.88 14375470 15.88 down down correct
603680.SHG KTK Group Co. Ltd 20260316 0 13.92 14.03 13.74 13.84 3833500 13.84 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260316 0 18.39 18.77 18.13 18.35 13371884 18.35 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260316 0 6.96 7.16 6.92 7.11 10952300 7.11 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260316 0 27.7 28.14 27.04 27.9 14955652 27.9 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260316 0 27.38 27.38 25.91 26.95 5141403 26.95 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260316 0 19.9 20.13 19.59 19.88 11958721 19.88 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260316 0 9.94 10.13 9.76 9.95 14652800 9.95 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260316 0 47.88 48.55 45.56 47.19 25092725 47.19 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260316 0 8.61 8.66 8.5 8.53 8743006 8.53 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260316 0 26.21 27.25 25.95 27.25 12335644 27.25 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260316 0 14.87 14.94 14.26 14.44 30961781 14.44 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260316 0 16.65 17.07 16.54 17.03 6387860 17.03 up up correct
603697.SHG YouYou Foods Co. Ltd 20260316 0 11.26 11.37 10.95 11.17 9224477 11.17 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260316 0 30.8 31.25 30.34 30.75 9324514 30.75 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260316 0 59.9 59.92 54.91 56.09 9222502 56.09 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260316 0 13.96 14.37 13.95 14.07 3239530 14.07 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260316 0 23.09 23.37 21.66 21.82 10016344 21.82 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260316 0 13.24 13.47 13.13 13.45 8017659 13.45 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260316 0 20.6 20.7 20.15 20.37 1547900 20.37 down down correct
603707.SHG Nanjing King 20260316 0 9.81 10.17 9.81 10.05 19990429 10.05 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260316 0 11.53 11.69 11.43 11.54 3575366 11.54 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260316 0 17.91 18.44 17.75 17.96 2611338 17.96 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260316 0 13.17 13.26 13.02 13.2 2201304 13.2 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260316 0 18.4 18.57 18.2 18.57 6530945 18.57 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260316 0 62.39 62.84 60.4 60.98 2037700 60.98 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260316 0 23.91 24.9 23.32 23.65 23161039 23.65 down down correct
603717.SHG TianYu Eco 20260316 0 7.37 7.56 7.33 7.4 6274099 7.4 up up correct
603718.SHG Shanghai Hile Bio 20260316 0 4.86 4.92 4.84 4.92 11569233 4.92 up up correct
603719.SHG Bestore Co.Ltd 20260316 0 10.56 10.7 10.54 10.69 2856000 10.69 up up correct
603721.SHG TVZone Media Co. Ltd 20260316 0 20.59 20.89 20.51 20.68 1410960 20.68 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260316 0 38.16 39.43 38 38.36 1723000 38.36 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260316 0 9.83 9.96 9.57 9.66 6597111 9.66 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260316 0 25.11 25.47 24.77 25.39 2150480 25.39 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260316 0 17.68 18.35 17.43 17.5 9109978 17.5 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260316 0 61.38 61.38 60.25 60.96 3321914 60.96 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260316 0 17.78 18.39 17.78 18.32 2976600 18.32 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260316 0 9.06 9.12 8.94 9.04 15358932 9.04 down down correct
603733.SHG Xianhe Co.Ltd 20260316 0 24.49 24.49 23.6 23.95 4402820 23.95 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260316 0 49.96 51.3 49.26 51.03 6543616 51.03 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260316 0 23.6 25.31 23.6 25.31 46194897 25.31 up up correct
603739.SHG Qingdao Vland Biotech INC 20260316 0 16.55 17.13 16.25 16.91 18831294 16.91 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260316 0 29.75 30.34 29.7 30.1 1516200 30.1 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260316 0 49.62 49.7 46.75 48.29 14454622 48.29 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260316 0 13.52 13.66 13.38 13.55 2387800 13.55 up up correct
603766.SHG Loncin Motor Co. Ltd 20260316 0 15.23 15.51 14.93 15.48 20707300 15.48 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260316 0 19.29 19.43 19.22 19.42 2055600 19.42 up up correct
603768.SHG Changqing Machinery Company Limited 20260316 0 11.68 11.89 11.56 11.83 2973800 11.83 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260316 0 42.17 43.29 41.97 42.5 17644813 42.5 up up correct
603776.SHG Youon Technology Co.Ltd 20260316 0 19.9 20.34 19.71 20.22 3293035 20.22 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260316 0 12.95 13.88 12.9 13.77 24220316 13.77 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260316 0 20.9 22.54 20.01 22.54 97018829 22.54 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260316 0 6.76 6.88 6.75 6.79 5249160 6.79 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260316 0 59.83 60.06 58.6 59.42 3323459 59.42 down down correct
603787.SHG Jiangsu Xinri E 20260316 0 13.61 13.88 13.54 13.86 2840900 13.86 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260316 0 15.9 16.19 15.83 15.96 1502100 15.96 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260316 0 5.31 5.64 5.31 5.64 6511310 5.64 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260316 0 23.74 24.18 23.31 23.77 3721485 23.77 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260316 0 5.12 5.17 5.02 5.04 8923132 5.04 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260316 0 13.88 14.28 13.88 14.23 3105700 14.23 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260316 0 66.35 66.7 61.85 63.42 79467296 63.42 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260316 0 38.75 39.4 38.3 39.23 2693600 39.23 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260316 0 9.53 9.89 9.49 9.88 11155209 9.88 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260316 0 12.76 13.14 12.51 12.97 96674379 12.97 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260316 0 17.47 17.58 17.07 17.13 28596714 17.13 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260316 0 9.66 9.78 9.6 9.69 4021600 9.69 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260316 0 11.69 11.74 11.58 11.72 9366197 11.72 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260316 0 17.19 17.5 16.77 16.96 3585327 16.96 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260316 0 11.95 12.08 11.81 11.85 8829092 11.85 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260316 0 32.08 32.08 32.08 32.08 247400 32.08
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260316 0 6.65 6.67 6.46 6.51 13850600 6.51 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260316 0 33.72 34.84 33.66 34.46 5517646 34.46 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260316 0 7.7 8.19 7.69 8.18 66982794 8.18 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260316 0 3.79 3.91 3.79 3.85 14882000 3.85 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260316 0 12.6 12.76 12.54 12.7 2902346 12.7 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260316 0 116.99 119 111.24 111.58 1416800 111.58 down down correct
603823.SHG Lily Group Co. Ltd 20260316 0 16.76 17.33 16.7 17.11 7123020 17.11 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260316 0 9 9.11 8.98 9.11 1034500 9.11 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260316 0 24.7 24.78 23.7 24.16 9556631 24.16 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260316 0 6.71 6.8 6.48 6.68 3516200 6.68 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260316 0 29 29.98 28.23 29.16 11207437 29.16 up down incorrect
603833.SHG Oppein Home Group Inc 20260316 0 53.53 56.33 53.2 56.22 3474314 56.22 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260316 0 9.27 9.59 9.03 9.21 2385300 9.21 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260316 0 7.66 7.82 7.66 7.8 2238040 7.8 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260316 0 7.04 7.04 7.04 7.04 2215860 7.04
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260316 0 16.7 16.97 16.68 16.8 1304900 16.8 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260316 0 20.16 21.09 20.15 20.58 5820454 20.58 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260316 0 14.08 14.18 13.49 13.57 6818300 13.57 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260316 0 16.92 17.05 16.79 16.99 4796160 16.99 up up correct
603859.SHG Nancal Technology Co.Ltd 20260316 0 40.7 40.85 39.92 40.68 4472768 40.68 down down correct
603860.SHG RoadMainT Co.Ltd 20260316 0 32.55 33.19 32.51 32.68 936100 32.68 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260316 0 18.6 18.66 17.23 17.36 38934591 17.36 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260316 0 20.62 21.35 20.41 21.1 8600900 21.1 up up correct
603866.SHG Toly Bread Co.Ltd 20260316 0 5.38 5.49 5.31 5.36 21202614 5.36 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260316 0 34.5 34.88 31.53 32.34 11293662 32.34 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260316 0 37.16 37.2 35.85 36.35 1446100 36.35 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260316 0 9.88 9.92 9.76 9.84 820800 9.84 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260316 0 15.45 15.6 15.05 15.32 11025540 15.32 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260316 0 21.33 22.3 21.15 21.57 44909741 21.57 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260316 0 15.48 15.54 15.15 15.23 1740600 15.23 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260316 0 9.02 9.02 8.58 8.77 17783449 8.77 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260316 0 6.14 6.28 6.07 6.13 8644700 6.13 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260316 0 7.29 7.42 7.2 7.39 8666827 7.39 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260316 0 35.57 35.84 34.28 35.8 38385235 35.8 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260316 0 27.89 28.08 27.73 28.03 3933640 28.03 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260316 0 14.31 14.41 14.27 14.39 5344060 14.39 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260316 0 12 12.07 11.78 11.93 28135200 11.93 down up incorrect
603886.SHG Ganso Co. Ltd 20260316 0 12.73 12.89 12.68 12.79 2638400 12.79 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260316 0 16.83 18.37 16.45 17.83 46193840 17.83 up up correct
603888.SHG Xinhuanet Co. Ltd 20260316 0 20.78 20.96 20.62 20.95 7877130 20.95 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260316 0 8.4 8.48 8.32 8.43 8437738 8.43 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260316 0 14.41 14.57 14.18 14.56 6613148 14.56 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260316 0 166 169.29 164.05 169 3847885 169 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260316 0 28.45 29.27 28.42 28.99 1536900 28.99 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260316 0 19.91 20.05 19.87 19.95 1911277 19.95 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260316 0 32.46 34.84 32.46 32.85 26218877 32.85 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260316 0 14.31 14.6 14.1 14.58 2780300 14.58 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260316 0 26.02 26.24 25.91 26.2 2698100 26.2 up up correct
603900.SHG Leysen Jewellery Inc 20260316 0 7.93 8.06 7.92 8 5753500 8 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260316 0 13.06 13.06 12.81 12.92 5115461 12.92 down down correct
603903.SHG CSD Water Service Co. Ltd 20260316 0 11.66 12.06 11.65 12.05 3311584 12.05 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260316 0 18.65 19.26 18.52 18.96 16849600 18.96 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260316 0 24.99 25.26 24.57 24.89 1464060 24.89 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260316 0 11.55 11.85 11.55 11.69 2791929 11.69 up up correct
603912.SHG Nanjing Canatal Data 20260316 0 9.6 9.96 9.38 9.86 34730120 9.86 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260316 0 16.4 16.41 16 16.31 5701510 16.31 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260316 0 11.56 11.69 11.32 11.44 8405409 11.44 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260316 0 13.93 14.05 13.86 14 2743217 14 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260316 0 14.36 14.57 14.35 14.56 5739312 14.56 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260316 0 19.4 20.8 19.39 20.07 20083003 20.07 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260316 0 56 56.08 53.47 55.48 23091649 55.48 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260316 0 21.28 21.46 20.9 21.2 3370100 21.2 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260316 0 20.04 20.04 19.36 19.49 4789169 19.49 down down correct
603927.SHG Sinosoft Co.Ltd 20260316 0 18.04 18.04 17.82 18.02 5610373 18.02 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260316 0 15.59 15.72 15.35 15.59 2689130 15.59
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260316 0 153.21 154.91 145.2 154.91 9267527 154.91 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260316 0 21.37 21.99 21.32 21.98 2297400 21.98 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260316 0 15.43 15.69 15.15 15.41 64115811 15.41 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260316 0 13.07 13.7 13.07 13.28 8520400 13.28 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260316 0 27.53 27.87 25.95 26.79 17176726 26.79 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260316 0 24.56 25.33 24.47 24.59 15907609 24.59 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260316 0 28.28 28.57 27.8 28.09 2006973 28.09 down down correct
603949.SHG Xuelong Group Co. Ltd 20260316 0 22.1 22.88 21.6 22.86 12878440 22.86 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260316 0 45.47 45.47 43.19 44.1 8574900 44.1 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260316 0 27.6 27.61 26 27.29 3042660 27.29 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260316 0 6.1 6.17 6.08 6.14 6177700 6.14 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260316 0 20.09 20.48 19.02 19.98 9530067 19.98 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260316 0 6.05 6.27 6.03 6.17 12908692 6.17 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260316 0 22.7 22.79 21.73 22.19 12171402 22.19 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260316 0 12.02 12.16 11.7 11.92 10693280 11.92 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20260316 0 13.02 13.19 12.95 13.19 3379300 13.19 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260316 0 14.59 14.73 14.12 14.21 8149900 14.21 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260316 0 9.9 9.91 9.52 9.78 16006103 9.78 down up incorrect
603970.SHG Sino 20260316 0 13.93 14.04 13.61 13.69 5402060 13.69 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260316 0 20.04 20.61 20.04 20.3 1025000 20.3 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260316 0 14.16 15.35 14.14 15.23 33618728 15.23 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260316 0 26.33 27.2 26.05 26.49 14227145 26.49 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260316 0 61.88 61.89 58.51 59.69 13620775 59.69 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260316 0 7.3 7.59 7.17 7.25 46013960 7.25 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260316 0 8.19 8.27 8.17 8.27 4002711 8.27 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260316 0 27.45 27.95 27.3 27.91 2054900 27.91 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260316 0 18.25 18.37 17.85 18.02 19063210 18.02 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260316 0 280 306.16 277 306.16 46273564 306.16 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260316 0 9.15 9.26 9.11 9.19 4940920 9.19 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260316 0 27.09 27.47 26.36 26.65 5227788 26.65 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260316 0 18.24 18.49 17.72 18.48 5446923 18.48 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260316 0 14.95 15.2 14.89 15.13 8175162 15.13 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260316 0 101.86 103.2 98.86 103.2 1752400 103.2 up down incorrect
603992.SHG Xiamen Solex High 20260316 0 31.81 31.84 30 30.27 9430593 30.27 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260316 0 19.2 19.58 18.8 19.36 389113131 19.36 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260316 0 18.9 18.94 18.33 18.43 5562250 18.43 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260316 0 13.04 13.59 12.92 13.37 10828689 13.37 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260316 0 11.92 12.13 11.87 12.06 6402300 12.06 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260316 0 7.26 7.45 7.22 7.45 10247569 7.45 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260316 0 8.14 8.28 8.09 8.16 4779700 8.16 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260316 0 41.63 42.16 40.62 42.15 2466800 42.15 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260316 0 11.11 11.27 10.98 11.1 5332800 11.1 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260316 0 35.48 35.73 34.86 35.2 2433804 35.2 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260316 0 17.12 17.21 16.93 17.19 3150468 17.19 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260316 0 6.81 6.84 6.78 6.83 2094600 6.83 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260316 0 107.56 108.8 102 103.91 673510 103.91 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260316 0 73.99 76.6 69.2 76.34 3473000 76.34 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260316 0 33.11 34.19 32.15 33.54 5199157 33.54 up up correct
688002.SHG Raytron Technology Co.Ltd 20260316 0 103.86 105.5 101.28 105 7330480 105 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260316 0 58.65 59.4 57.14 59.28 1921182 59.28 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260316 0 22.93 23.41 22.93 23.27 1407321 23.27 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260316 0 31.3 31.53 30.5 31.41 18962565 31.41 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260316 0 27.92 28.22 27.5 27.88 5856261 27.88 down down correct
688007.SHG Appotronics Corporation Limited 20260316 0 15.43 15.5 15.17 15.24 5525596 15.24 down down correct
688008.SHG Montage Technology Co. Ltd 20260316 0 147 153.71 145.4 152.5 40965481 152.5 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260316 0 6.16 6.17 5.98 6.02 53343257 6.02 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260316 0 29.8 30.37 29.21 30.23 2123874 30.23 up up correct
688011.SHG Harbin Xinguang Optic 20260316 0 65.31 69.4 65.31 68.85 1528064 68.85 up up correct
688012.SHG Advanced Micro 20260316 0 314.99 321.44 303.1 320.77 10861387 320.77 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260316 0 24.12 24.18 23.71 24.08 1130250 24.08 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260316 0 108 110.36 107.08 110.36 2013598 110.36 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260316 0 151 153.76 147.26 153.7 2163050 153.7 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260316 0 236.78 241.97 229.3 240.55 3300924 240.55 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260316 0 94.8 95.98 91.17 93.42 1793410 93.42 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260316 0 27.03 27.86 24.94 25.4 6304994 25.4 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260316 0 15.97 16.04 15.48 15.71 4017848 15.71 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260316 0 57.1 57.61 55.5 56.07 4749451 56.07 down down correct
688025.SHG Shenzhen JPT Opto 20260316 0 224 227 217.11 224.59 4224891 224.59 up up correct
688027.SHG QuantumCTek Co Ltd 20260316 0 652.03 654.39 626 645.5 2225714 645.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260316 0 105.64 106.19 99.1 104.66 5703668 104.66 down down correct
688029.SHG Micro 20260316 0 73.48 74.88 73.3 73.88 1026222 73.88 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260316 0 16.89 17.04 16.59 17 2339759 17 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260316 0 9.9 9.98 9.62 9.86 14984859 9.86 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260316 0 57.94 58.73 56.91 57.23 7851238 57.23 down down correct
688037.SHG KINGSEMI Co. Ltd 20260316 0 173.4 174.65 167.68 174.5 4381788 174.5 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260316 0 45.91 46.93 45.46 46.91 1383343 46.91 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260316 0 35.2 35.84 34.34 34.57 878842 34.57 down down correct
688058.SHG Beijing Baolande Software Corporation 20260316 0 31.05 31.14 30.36 30.7 1366437 30.7 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260316 0 47.52 48.37 47.18 48.2 592585 48.2 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260316 0 22.03 22.78 22.03 22.77 7323514 22.77 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260316 0 123.8 127.86 123.16 125.13 1294165 125.13 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260316 0 26.88 27.09 26.23 26.51 1876496 26.51 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260316 0 57 57.25 55.7 56.99 1564838 56.99 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260316 0 38.36 39.99 38.09 38.88 1501631 38.88 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260316 0 20.5 20.76 20.27 20.69 1488820 20.69 up up correct
688088.SHG ArcSoft Corporation Limited 20260316 0 44.59 45.23 43.91 45.2 3797072 45.2 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260316 0 19.99 20.1 19.71 20.1 3539829 20.1 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260316 0 54.85 55.26 52.51 53.66 3020038 53.66 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260316 0 8.79 9.05 8.56 8.75 7016604 8.75 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260316 0 9 9.09 8.91 8.94 3097615 8.94 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260316 0 90 93.28 89.24 92.71 13252340 92.71 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260316 0 41.75 41.75 39.1 39.6 6076954 39.6 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260316 0 17.4 17.54 17.21 17.37 1863767 17.37 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260316 0 28.1 30.5 27.66 28.29 59728316 28.29 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260316 0 21.37 21.69 21.27 21.68 6805188 21.68 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260316 0 278.22 278.99 267.5 268.34 7629528 268.34 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260316 0 44.09 44.56 43.5 43.98 6087026 43.98 down up incorrect
688118.SHG Primeton Information Technologies Inc 20260316 0 31.11 31.7 30.52 31.7 4085075 31.7 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260316 0 77.6 77.73 75.41 76.93 12929244 76.93 down down correct
688123.SHG Giantec Semiconductor Corporation 20260316 0 126.48 132.16 126.31 131.39 8278002 131.39 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260316 0 19.3 19.49 19.08 19.42 24542208 19.42 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260316 0 29 29.13 28.18 28.5 1907382 28.5 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260316 0 28.15 28.93 27.74 28.93 3414702 28.93 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260316 0 31.8 33.1 31.6 32.95 5652730 32.95 up up correct
688158.SHG UCloud Technology Co Ltd 20260316 0 42.95 43.3 41.19 42.62 54490239 42.62 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260316 0 43.4 43.46 42.49 43.42 1935787 43.42 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260316 0 18.85 19.6 18.52 19.41 8874432 19.41 up up correct
688166.SHG BrightGene Bio 20260316 0 44.65 47.44 43.8 47.09 15602398 47.09 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260316 0 68.99 68.99 67.35 68.21 595506 68.21 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260316 0 130.37 131.42 127.6 128.77 5999163 128.77 down down correct
688177.SHG Bio 20260316 0 22.27 22.66 22.2 22.53 1379028 22.53 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260316 0 26.34 26.76 25.33 25.64 1594643 25.64 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260316 0 30.8 31.57 30.02 31.55 15304135 31.55 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260316 0 34.27 34.6 33.43 34.55 2817134 34.55 up up correct
688185.SHG Cansino Biologics Inc 20260316 0 69.87 70.9 69.63 70.73 1514445 70.73 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260316 0 27 27.59 25.81 26.28 14634725 26.28 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260316 0 147.01 147.01 136.71 142.68 3100126 142.68 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260316 0 7.91 8.06 7.9 8 3327261 8 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260316 0 80.08 86.28 80.08 80.46 3645859 80.46 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260316 0 100.8 102.69 100.03 100.49 319395 100.49 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260316 0 26.71 27.02 26.23 26.97 2813784 26.97 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260316 0 255 266.88 247.1 265.01 3286576 265.01 up up correct
688202.SHG Shanghai Medicilon Inc 20260316 0 64 66.05 63.7 63.99 2633689 63.99 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260316 0 33.99 34 32.89 33.61 6609123 33.61 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260316 0 22.11 22.4 21.83 22.06 3218357 22.06 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260316 0 115.97 118.18 114.3 117.56 1851337 117.56 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260316 0 76.87 80.45 75.36 79.2 5247713 79.2 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260316 0 1088.0601 1093.11 1046.96 1089.97 6695672 1089.97 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260316 0 117.28 120.8 115.56 119.2 2907545 119.2 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260316 0 78.42 82.58 77.87 82.05 2640915 82.05 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260316 0 81.55 84.2 78 78 12718814 78 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260316 0 23.7 24.08 23.21 24 6167280 24 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260316 0 70.72 70.85 69.36 70.33 1680205 70.33 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260316 0 26.81 27.18 26.66 26.95 1564255 26.95 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260316 0 23.17 23.33 23.06 23.3 1341156 23.3 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260316 0 18.15 18.4 18 18.34 3968115 18.34 up up correct
688300.SHG Novoray Corporation 20260316 0 90.6 95.9 87.9 93.52 11386596 93.52 up up correct
688309.SHG Niutech Environment Technology Corp 20260316 0 54.39 55.47 50.21 53.64 6101918 53.64 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260316 0 16.51 16.83 16.5 16.72 1860256 16.72 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260316 0 41 41.65 40.48 41.2 3622005 41.2 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260316 0 49.57 49.72 47.7 49.66 5430646 49.66 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260316 0 114.52 117.3 114.08 117.3 2230548 117.3 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260316 0 30.24 30.94 30.18 30.92 5737061 30.92 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260316 0 95.69 95.89 93.18 95.46 4791177 95.46 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260316 0 56.92 58.82 56.57 58.41 3560731 58.41 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260316 0 32.39 32.69 31.9 32.13 935232 32.13 down down correct
688357.SHG Luoyang Jianlong Micro 20260316 0 37.1 37.48 36.3 36.6 1636333 36.6 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260316 0 31.78 32.15 31.5 32.05 1075932 32.05 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260316 0 19.57 19.89 19.16 19.73 5108350 19.73 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260316 0 45 45.51 44.81 45.51 2281542 45.51 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260316 0 20 20.1 19.53 19.93 10233287 19.93 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260316 0 41.9 42.01 41.47 42.01 494658 42.01 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260316 0 125.81 127.71 121.56 127.3 1457090 127.3 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260316 0 23.68 24 23.41 23.89 3181973 23.89 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260316 0 44.12 44.64 42.81 43.81 2734257 43.81 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260316 0 44.43 44.66 42.06 43.9 31880621 43.9 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260316 0 13.32 13.44 13.26 13.38 1737597 13.38 up up correct
688396.SHG China Resources Microelectronics Limited 20260316 0 49.7 50.25 48.94 49.99 16040763 49.99 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260316 0 24.24 25.37 24 24.78 1779654 24.78 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260316 0 63.68 64.5 62.55 63.13 992040 63.13 down down correct
688418.SHG Genew Technologies Co Ltd 20260316 0 40.8 41.16 39.93 40.81 4752803 40.81 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260316 0 18.3 19.08 18.3 18.83 1939497 18.83 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260316 0 16.1 16.43 16.01 16.27 4903710 16.27 up up correct
688500.SHG HCR Co Ltd 20260316 0 51.98 52.63 51.4 52.4 1616074 52.4 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260316 0 76.1 76.73 73.92 74.98 8280902 74.98 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260316 0 11.75 11.88 11.58 11.81 1435345 11.81 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260316 0 29.82 30.7 29.6 30.4 3900268 30.4 up up correct
688579.SHG Dareway Software Co Ltd 20260316 0 11.95 12.1 11.83 12.09 5810053 12.09 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260316 0 62 62.05 59.16 59.3 3323789 59.3 down down correct
688588.SHG Linkage Software Co. LTD 20260316 0 12.7 12.96 12.65 12.96 3111217 12.96 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260316 0 23.44 23.95 23.1 23.9 2952315 23.9 up up correct
688598.SHG KBC Corporation Ltd 20260316 0 26.6 26.97 26.26 26.43 4145348 26.43 down down correct
688599.SHG Trina Solar Co. Ltd 20260316 0 19.12 19.27 18.69 18.8 48582011 18.8 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260316 0 26.38 26.69 25.6 26.38 3508993 26.38
900901.SHG INESA Intelligent Tech Inc 20260316 0 0.693 0.708 0.689 0.706 1423681 0.706 up up correct
900902.SHG Shanghai Shibei Hi 20260316 0 0.166 0.166 0.164 0.166 309600 0.166
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260316 0 0.199 0.2 0.198 0.2 436860 0.2 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.